Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.252,89 | 1.239,68 | 1.297,66 | -2.3% |
Wrapped Bitcoin | WBTC | 2.162.040,00 | 2.149.007,00 | 2.191.319,00 | -0.25% |
Bitcoin Cash | BCH | 16.565,69 | 16.444,02 | 17.214,24 | -1.76% |
Polkadot | DOT | 239,57 | 239,11 | 245,97 | -1.73% |
TRON | TRX | 3,69 | 3,63 | 3,70 | 1.38% |
Chainlink | LINK | 497,31 | 492,43 | 509,45 | -0.96% |
NEAR Protocol | NEAR | 226,06 | 223,26 | 236,40 | -3.07% |
Polygon | MATIC | 23,85 | 23,59 | 24,43 | -0.9% |
Internet Computer | ICP | 475,83 | 472,84 | 497,89 | -2.58% |
Litecoin | LTC | 2.771,28 | 2.743,84 | 2.806,52 | -0.95% |
Uniswap | UNI | 260,85 | 259,01 | 271,41 | -0.93% |
LEO Token | LEO | 186,67 | 186,15 | 188,01 | -0.2% |
Dai | DAI | 32,54 | 32,46 | 32,69 | 0.02% |
Hedera | HBAR | 4,17 | 2,85 | 4,30 | 41.77% |
Stacks | STX | 95,07 | 94,87 | 101,86 | -0.44% |
Aptos | APT | 318,91 | 317,57 | 335,30 | -3.67% |
Ethereum Classic | ETC | 917,29 | 905,03 | 930,89 | -0.72% |
First Digital USD | FDUSD | 32,58 | 32,49 | 32,96 | -0.11% |
Mantle | MNT | 38,29 | 38,10 | 41,28 | -4.65% |
Filecoin | FIL | 211,56 | 209,91 | 217,13 | -0.89% |
Cronos | CRO | 4,29 | 4,23 | 4,39 | -0.53% |
Render | RNDR | 294,79 | 293,64 | 312,48 | -2.8% |
Immutable | IMX | 76,69 | 76,29 | 79,98 | -0.1% |
Cosmos Hub | ATOM | 284,32 | 282,89 | 295,72 | -2.13% |
Stellar | XLM | 3,80 | 3,76 | 3,88 | -0.85% |
Bittensor | TAO | 16.305,41 | 16.163,13 | 17.263,72 | -3.17% |
OKB | OKB | 1.801,90 | 1.779,49 | 1.847,16 | 0.74% |
Pepe | PEPE | 0,000252 | 0,000218 | 0,000254 | 14.09% |
Renzo Restaked ETH | EZETH | 105.591,00 | 103.676,00 | 106.666,00 | 0.67% |
Arbitrum | ARB | 38,50 | 38,29 | 39,79 | -2.18% |
XT.com | XT | 101,00 | 98,05 | 101,59 | 2.89% |
VeChain | VET | 1,37 | 1,35 | 1,41 | -1.17% |
dogwifhat | WIF | 98,98 | 89,59 | 100,89 | 4.33% |
Kaspa | KAS | 4,26 | 4,06 | 4,32 | 1.04% |
The Graph | GRT | 9,71 | 9,56 | 10,13 | -1.97% |
Maker | MKR | 95.012,00 | 91.588,00 | 95.312,00 | 0.14% |
Optimism | OP | 81,73 | 80,51 | 84,25 | -0.77% |
Wrapped eETH | WEETH | 108.317,00 | 106.470,00 | 109.862,00 | 0.5% |
Fetch.ai | FET | 79,23 | 78,08 | 83,32 | -0.93% |
Injective | INJ | 916,93 | 900,09 | 951,27 | -2.16% |
Theta Network | THETA | 78,68 | 76,41 | 79,70 | 2.59% |
Ethena USDe | USDE | 32,51 | 32,37 | 32,67 | -0.07% |
Core | CORE | 81,99 | 80,95 | 92,22 | -4.69% |
Monero | XMR | 3.978,15 | 3.922,75 | 4.034,79 | -0.2% |
Arweave | AR | 1.093,40 | 1.088,59 | 1.167,72 | -1.06% |
Fantom | FTM | 24,11 | 23,87 | 25,16 | -3.08% |
Celestia | TIA | 374,26 | 354,77 | 388,73 | -0.11% |
THORChain | RUNE | 185,51 | 178,74 | 187,79 | -0.34% |
FLOKI | FLOKI | 0,006392 | 0,005518 | 0,006621 | 12.04% |
Lido DAO | LDO | 68,80 | 68,35 | 71,13 | -1.46% |
Rocket Pool ETH | RETH | 115.561,00 | 113.527,00 | 116.947,00 | 0.58% |
GALA | GALA | 1,69 | 1,57 | 1,71 | 3.1% |
Sei | SEI | 21,05 | 20,95 | 22,27 | -2.27% |
Bitget Token | BGB | 40,84 | 40,42 | 41,78 | -1.86% |
Sui | SUI | 43,10 | 42,82 | 46,14 | -4.84% |
Zebec Protocol | ZBC | 1,08 | 0,99 | 1,19 | 7.88% |
Beam | BEAM | 0,99 | 0,95 | 1,10 | -5.75% |
Jupiter | JUP | 38,32 | 37,29 | 39,69 | -0.32% |
Mantle Staked Ether | METH | 107.201,00 | 105.120,00 | 108.418,00 | 0.71% |
Quant | QNT | 3.516,00 | 3.446,50 | 3.566,60 | -0.36% |
Algorand | ALGO | 6,28 | 6,20 | 6,43 | -1.43% |
Bonk | BONK | 0,000734 | 0,000647 | 0,000756 | 12.37% |
Flow | FLOW | 31,20 | 30,47 | 31,55 | 0.43% |
WhiteBIT Coin | WBT | 323,97 | 323,56 | 332,77 | -0.27% |
Bitcoin SV | BSV | 2.344,05 | 2.312,48 | 2.388,16 | -0.98% |
Aave | AAVE | 3.083,88 | 3.057,20 | 3.178,63 | -1.73% |
Ethena | ENA | 31,21 | 31,24 | 34,76 | -9.15% |
NEO | NEO | 626,83 | 625,30 | 665,74 | -2.53% |
SingularityNET | AGIX | 32,39 | 31,86 | 33,94 | -0.32% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -0.84% |
Flare | FLR | 1,05 | 1,04 | 1,08 | -2.08% |
ether.fi Staked ETH | EETH | 104.739,00 | 102.760,00 | 105.750,00 | 1.22% |
dYdX | DYDX | 77,57 | 75,91 | 79,28 | -1.19% |
MultiversX | EGLD | 1.438,55 | 1.434,99 | 1.481,64 | -1.75% |
Ondo | ONDO | 26,39 | 24,84 | 27,56 | 1.07% |
Akash Network | AKT | 163,30 | 130,33 | 219,84 | 24.91% |
Ribbon Finance | RBN | 38,48 | 38,43 | 39,96 | -2.72% |
NetMind Token | NMT | 248,98 | 246,47 | 262,15 | -1.64% |
Axie Infinity | AXS | 252,13 | 246,25 | 255,22 | -0.03% |
The Sandbox | SAND | 16,02 | 15,63 | 16,17 | -0.1% |
Wormhole | W | 19,66 | 19,31 | 21,35 | -5.58% |
eCash | XEC | 0,001795 | 0,001768 | 0,001841 | -1.68% |
Tokenize Xchange | TKX | 438,74 | 426,98 | 439,44 | 2.02% |
Ronin | RON | 110,20 | 108,95 | 111,78 | -0.34% |
Worldcoin | WLD | 179,08 | 178,40 | 197,29 | -2.08% |
Chiliz | CHZ | 3,81 | 3,74 | 3,92 | -0.67% |
Tezos | XTZ | 34,33 | 33,94 | 34,93 | -0.52% |
Gnosis | GNO | 12.772,48 | 12.677,15 | 13.386,35 | 0.34% |
Bitcoin BTC | 2.157.371,00 | -0.54% |
Ethereum ETH | 104.505,00 | 0.53% |
Tether USDT | 32,54 | 0.01% |
BNB BNB | 19.777,34 | 1.72% |
Solana SOL | 5.096,91 | 1.09% |
USDC USDC | 32,52 | 0.02% |
XRP XRP | 18,00 | -0.43% |
Lido Staked Ether STETH | 104.460,00 | 0.6% |
Dogecoin DOGE | 5,22 | -0.2% |
Toncoin TON | 184,31 | -4.91% |
Cardano ADA | 16,40 | -2.92% |
Shiba Inu SHIB | 0,000880 | 0.23% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,17 | 41,28% |
Akash Network | AKT | 163,30 | 24,69% |
Pepe | PEPE | 0,000252 | 14,41% |
Bonk | BONK | 0,000734 | 12,81% |
FLOKI | FLOKI | 0,006392 | 12,24% |
Zebec Protocol | ZBC | 1,08 | 9,53% |
dogwifhat | WIF | 98,98 | 5,13% |
GALA | GALA | 1,69 | 4,01% |
First Digital USD | FDUSD | 32,58 | 3,84% |
Theta Network | THETA | 78,68 | 3,13% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,17 | 41,77% |
Akash Network | AKT | 163,30 | 24,91% |
Pepe | PEPE | 0,000252 | 14,09% |
Bonk | BONK | 0,000734 | 12,37% |
FLOKI | FLOKI | 0,006392 | 12,04% |
Zebec Protocol | ZBC | 1,08 | 7,88% |
dogwifhat | WIF | 98,98 | 4,33% |
GALA | GALA | 1,69 | 3,10% |
XT.com | XT | 101,00 | 2,89% |
Theta Network | THETA | 78,68 | 2,59% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 31,21 | -9,15% |
Beam | BEAM | 0,99 | -5,75% |
Wormhole | W | 19,66 | -5,58% |
Toncoin | TON | 184,31 | -4,91% |
Sui | SUI | 43,10 | -4,84% |
Core | CORE | 81,99 | -4,69% |
Mantle | MNT | 38,29 | -4,65% |
Aptos | APT | 318,91 | -3,67% |
Bittensor | TAO | 16.305,41 | -3,17% |
Fantom | FTM | 24,11 | -3,08% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog