Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.273,40 | 1.239,68 | 1.297,66 | 0.59% |
Wrapped Bitcoin | WBTC | 2.175.613,00 | 2.141.187,00 | 2.191.319,00 | 0.95% |
Polkadot | DOT | 244,64 | 239,11 | 245,97 | 1.27% |
Bitcoin Cash | BCH | 16.691,33 | 16.411,44 | 17.214,24 | 0.78% |
TRON | TRX | 3,67 | 3,61 | 3,68 | 1.35% |
Chainlink | LINK | 501,19 | 493,74 | 509,45 | 0.62% |
NEAR Protocol | NEAR | 232,18 | 223,26 | 236,40 | 2.76% |
Internet Computer | ICP | 486,10 | 472,84 | 497,89 | -0.82% |
Polygon | MATIC | 24,05 | 23,59 | 24,43 | 0.3% |
Litecoin | LTC | 2.763,36 | 2.741,82 | 2.806,52 | 0.14% |
Uniswap | UNI | 264,21 | 257,93 | 271,41 | 1.6% |
LEO Token | LEO | 187,00 | 185,58 | 188,01 | 0.55% |
Dai | DAI | 32,59 | 32,46 | 32,65 | 0.2% |
Stacks | STX | 99,41 | 92,78 | 101,86 | 5.19% |
Aptos | APT | 325,51 | 319,13 | 335,30 | -1.24% |
Ethereum Classic | ETC | 921,96 | 905,03 | 930,89 | 0.52% |
Mantle | MNT | 38,56 | 38,10 | 41,28 | -2.95% |
First Digital USD | FDUSD | 32,59 | 32,33 | 32,96 | 0.26% |
Render | RNDR | 305,78 | 293,64 | 312,48 | 1.26% |
Filecoin | FIL | 213,43 | 209,49 | 217,13 | 0.52% |
Immutable | IMX | 78,75 | 73,68 | 79,98 | 6.04% |
Cronos | CRO | 4,30 | 4,23 | 4,39 | 0.14% |
Bittensor | TAO | 17.063,26 | 15.604,04 | 17.263,72 | 8.28% |
Cosmos Hub | ATOM | 287,82 | 283,46 | 295,72 | -0.16% |
Stellar | XLM | 3,81 | 3,76 | 3,88 | 0.68% |
OKB | OKB | 1.830,43 | 1.775,99 | 1.847,16 | 2.78% |
Hedera | HBAR | 3,07 | 2,85 | 3,05 | 4.86% |
Renzo Restaked ETH | EZETH | 106.360,00 | 103.676,00 | 106.442,00 | 1.39% |
Pepe | PEPE | 0,000250 | 0,000207 | 0,000251 | 17.85% |
Arbitrum | ARB | 39,28 | 38,29 | 39,79 | -0.23% |
XT.com | XT | 101,14 | 97,29 | 101,38 | 3.19% |
VeChain | VET | 1,37 | 1,35 | 1,41 | 0.82% |
dogwifhat | WIF | 97,83 | 89,59 | 98,53 | 3.62% |
Kaspa | KAS | 4,19 | 3,92 | 4,24 | 5.3% |
The Graph | GRT | 9,87 | 9,56 | 10,13 | 1.59% |
Optimism | OP | 82,66 | 80,51 | 84,25 | -0.31% |
Maker | MKR | 93.350,00 | 91.588,00 | 95.393,00 | -1.62% |
Fetch.ai | FET | 81,81 | 77,53 | 83,32 | 4.3% |
Injective | INJ | 932,43 | 900,09 | 951,27 | 0.89% |
Wrapped eETH | WEETH | 109.378,00 | 106.470,00 | 109.862,00 | 1.58% |
Theta Network | THETA | 78,55 | 74,39 | 79,52 | 4.44% |
Ethena USDe | USDE | 32,44 | 32,39 | 32,67 | -0.15% |
Core | CORE | 85,23 | 82,30 | 92,22 | 1.26% |
Arweave | AR | 1.126,81 | 1.086,23 | 1.167,72 | 3.04% |
Monero | XMR | 4.025,31 | 3.908,72 | 4.034,79 | 2.25% |
Fantom | FTM | 24,88 | 23,87 | 25,32 | 0.02% |
Celestia | TIA | 385,98 | 354,77 | 388,73 | 2.65% |
Lido DAO | LDO | 69,91 | 68,34 | 71,13 | 1.15% |
THORChain | RUNE | 185,14 | 178,74 | 188,81 | -1.63% |
FLOKI | FLOKI | 0,006268 | 0,005518 | 0,006281 | 11.34% |
Rocket Pool ETH | RETH | 116.780,00 | 113.527,00 | 116.817,00 | 1.86% |
Sei | SEI | 21,47 | 20,94 | 22,27 | 0.64% |
Sui | SUI | 44,75 | 43,57 | 46,36 | -1.74% |
Bitget Token | BGB | 40,47 | 40,42 | 41,80 | -2.81% |
GALA | GALA | 1,61 | 1,57 | 1,66 | -0% |
Zebec Protocol | ZBC | 1,07 | 0,81 | 1,19 | 27.98% |
Beam | BEAM | 1,00 | 0,95 | 1,10 | -1.33% |
Mantle Staked Ether | METH | 107.998,00 | 105.120,00 | 108.418,00 | 1.16% |
Jupiter | JUP | 38,43 | 37,29 | 39,69 | 1.25% |
Quant | QNT | 3.535,28 | 3.446,50 | 3.566,60 | 1.55% |
Algorand | ALGO | 6,28 | 6,16 | 6,43 | 1.01% |
Bonk | BONK | 0,000714 | 0,000641 | 0,000710 | 7.76% |
Flow | FLOW | 31,31 | 30,47 | 31,55 | 1.02% |
Ethena | ENA | 32,78 | 31,70 | 34,76 | -3.78% |
WhiteBIT Coin | WBT | 323,58 | 320,12 | 332,77 | 0.81% |
Bitcoin SV | BSV | 2.352,09 | 2.307,94 | 2.388,16 | 1.16% |
Aave | AAVE | 3.109,24 | 3.057,20 | 3.178,63 | 0.02% |
NEO | NEO | 632,10 | 625,33 | 665,74 | -0.45% |
SingularityNET | AGIX | 33,51 | 31,86 | 33,94 | 3.97% |
Akash Network | AKT | 180,98 | 129,92 | 219,84 | 37.7% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -0.8% |
Flare | FLR | 1,07 | 1,04 | 1,08 | -1.3% |
ether.fi Staked ETH | EETH | 105.316,00 | 102.729,00 | 105.175,00 | 1.56% |
Ondo | ONDO | 27,29 | 24,84 | 27,56 | 3.81% |
MultiversX | EGLD | 1.460,04 | 1.433,28 | 1.481,64 | 0.92% |
dYdX | DYDX | 77,35 | 75,91 | 79,28 | 0.3% |
Ribbon Finance | RBN | 39,21 | 39,22 | 40,31 | -2.2% |
NetMind Token | NMT | 250,73 | 232,32 | 262,15 | 6.69% |
Axie Infinity | AXS | 251,23 | 246,25 | 255,22 | 0.14% |
The Sandbox | SAND | 15,94 | 15,63 | 16,17 | 0.33% |
Wormhole | W | 19,83 | 19,31 | 21,35 | -3.56% |
Worldcoin | WLD | 183,94 | 177,10 | 197,29 | 2.18% |
eCash | XEC | 0,001797 | 0,001768 | 0,001841 | 0.47% |
Ronin | RON | 110,94 | 108,95 | 111,78 | 0.03% |
Tokenize Xchange | TKX | 433,06 | 421,75 | 433,76 | 2.4% |
Gnosis | GNO | 13.357,04 | 12.076,68 | 13.386,35 | 9.59% |
Chiliz | CHZ | 3,84 | 3,74 | 3,92 | 0.25% |
Tezos | XTZ | 34,51 | 33,88 | 34,93 | 0.8% |
Bitcoin BTC | 2.173.854,00 | 0.78% |
Ethereum ETH | 105.716,00 | 1.78% |
Tether USDT | 32,56 | 0.11% |
BNB BNB | 19.701,67 | 1.43% |
Solana SOL | 5.123,75 | 2.23% |
USDC USDC | 32,54 | 0.05% |
Lido Staked Ether STETH | 105.640,00 | 1.6% |
XRP XRP | 17,80 | 2.31% |
Dogecoin DOGE | 5,23 | 0.52% |
Toncoin TON | 184,74 | -6.99% |
Cardano ADA | 16,65 | -0.19% |
Shiba Inu SHIB | 0,000885 | 0.82% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 180,98 | 38,77% |
Zebec Protocol | ZBC | 1,07 | 28,15% |
Pepe | PEPE | 0,000250 | 18,03% |
FLOKI | FLOKI | 0,006268 | 11,52% |
Gnosis | GNO | 13.357,04 | 9,29% |
Bittensor | TAO | 17.063,26 | 8,47% |
Bonk | BONK | 0,000714 | 7,59% |
Immutable | IMX | 78,75 | 6,25% |
Stacks | STX | 99,41 | 5,50% |
Kaspa | KAS | 4,19 | 5,43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 180,98 | 37,70% |
Zebec Protocol | ZBC | 1,07 | 27,98% |
Pepe | PEPE | 0,000250 | 17,85% |
FLOKI | FLOKI | 0,006268 | 11,34% |
Gnosis | GNO | 13.357,04 | 9,59% |
Bittensor | TAO | 17.063,26 | 8,28% |
Bonk | BONK | 0,000714 | 7,76% |
NetMind Token | NMT | 250,73 | 6,69% |
Immutable | IMX | 78,75 | 6,04% |
Kaspa | KAS | 4,19 | 5,30% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 184,74 | -6,99% |
Ethena | ENA | 32,78 | -3,78% |
Wormhole | W | 19,83 | -3,56% |
Mantle | MNT | 38,56 | -2,95% |
Bitget Token | BGB | 40,47 | -2,81% |
Ribbon Finance | RBN | 39,21 | -2,20% |
Sui | SUI | 44,75 | -1,74% |
THORChain | RUNE | 185,14 | -1,63% |
Maker | MKR | 93.350,00 | -1,62% |
Beam | BEAM | 1,00 | -1,33% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog