Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.170,64 | 1.131,60 | 1.200,05 | -2.45% |
TRON | TRX | 3,81 | 3,68 | 3,82 | 2.94% |
Wrapped Bitcoin | WBTC | 2.106.463,00 | 2.051.841,00 | 2.117.960,00 | 0.52% |
Bitcoin Cash | BCH | 15.659,97 | 15.230,73 | 15.759,75 | -0.47% |
Polkadot | DOT | 225,20 | 218,27 | 228,13 | -1.28% |
Chainlink | LINK | 478,53 | 468,10 | 483,70 | -0.02% |
NEAR Protocol | NEAR | 232,84 | 215,08 | 234,23 | 2.06% |
Polygon | MATIC | 23,48 | 22,49 | 23,66 | 1.09% |
Internet Computer | ICP | 449,33 | 432,72 | 457,70 | -0.41% |
Litecoin | LTC | 2.744,49 | 2.684,99 | 2.763,29 | 0.04% |
Uniswap | UNI | 258,42 | 247,36 | 262,62 | 2.15% |
LEO Token | LEO | 190,18 | 186,00 | 191,13 | 1.88% |
Dai | DAI | 32,50 | 32,39 | 32,61 | -0.17% |
First Digital USD | FDUSD | 32,47 | 32,34 | 32,76 | -0.22% |
Hedera | HBAR | 3,90 | 3,57 | 4,09 | -3.75% |
Stacks | STX | 88,45 | 85,39 | 90,96 | -0.74% |
Ethereum Classic | ETC | 867,55 | 840,51 | 875,17 | -0.46% |
Aptos | APT | 296,88 | 285,62 | 301,85 | -1.65% |
Mantle | MNT | 36,91 | 35,52 | 37,32 | 1.83% |
Cronos | CRO | 4,17 | 4,02 | 4,20 | 2.27% |
Render | RNDR | 284,15 | 268,76 | 287,66 | 1.38% |
Pepe | PEPE | 0,000258 | 0,000228 | 0,000260 | 5.42% |
Stellar | XLM | 3,73 | 3,63 | 3,76 | -0.5% |
Filecoin | FIL | 196,38 | 189,93 | 199,30 | -1.47% |
Cosmos Hub | ATOM | 272,72 | 267,56 | 277,00 | -1.45% |
OKB | OKB | 1.736,27 | 1.687,78 | 1.797,80 | -2.17% |
dogwifhat | WIF | 103,98 | 92,98 | 108,29 | -1.25% |
Bittensor | TAO | 15.115,00 | 14.386,96 | 15.340,90 | 2.28% |
Immutable | IMX | 69,14 | 66,65 | 73,34 | -5.72% |
Renzo Restaked ETH | EZETH | 101.061,00 | 97.509,00 | 101.651,00 | 2.42% |
XT.com | XT | 97,85 | 96,28 | 98,91 | 1% |
Arbitrum | ARB | 35,90 | 34,83 | 36,66 | -2.07% |
VeChain | VET | 1,30 | 1,25 | 1,32 | -0.27% |
Kaspa | KAS | 3,92 | 3,77 | 4,05 | -2.9% |
Maker | MKR | 93.050,00 | 91.139,00 | 94.382,00 | -1.22% |
Optimism | OP | 79,85 | 76,39 | 80,35 | 0.42% |
Wrapped eETH | WEETH | 106.590,00 | 103.388,00 | 107.202,00 | 0.46% |
The Graph | GRT | 8,77 | 8,48 | 8,89 | -1.27% |
Theta Network | THETA | 79,80 | 74,12 | 80,96 | 4.93% |
Fetch.ai | FET | 75,98 | 71,92 | 77,11 | 0.36% |
Arweave | AR | 1.189,91 | 1.010,50 | 1.230,08 | 8.36% |
Injective | INJ | 871,62 | 834,21 | 880,14 | -0.12% |
Ethena USDe | USDE | 32,49 | 32,33 | 32,68 | -0.09% |
Monero | XMR | 3.921,91 | 3.811,02 | 3.949,67 | -0.1% |
Fantom | FTM | 25,09 | 23,21 | 25,57 | 6.27% |
Core | CORE | 76,93 | 74,30 | 79,94 | -3.65% |
Celestia | TIA | 352,62 | 343,98 | 361,94 | -2.57% |
Bonk | BONK | 0,000919 | 0,000746 | 0,000950 | 12.34% |
FLOKI | FLOKI | 0,006205 | 0,005785 | 0,006338 | 1.87% |
THORChain | RUNE | 180,17 | 170,43 | 181,87 | 1.82% |
Lido DAO | LDO | 66,77 | 63,50 | 67,31 | 1.22% |
Sei | SEI | 21,08 | 18,96 | 21,30 | 8.05% |
Rocket Pool ETH | RETH | 113.908,00 | 110.705,00 | 114.586,00 | 0.6% |
Bitget Token | BGB | 39,09 | 38,26 | 39,97 | -1.82% |
GALA | GALA | 1,56 | 1,48 | 1,58 | 0.14% |
Algorand | ALGO | 6,59 | 6,41 | 7,02 | -6.2% |
Sui | SUI | 40,31 | 38,74 | 41,27 | -2.34% |
Quant | QNT | 3.566,94 | 3.446,20 | 3.587,74 | 0.25% |
Mantle Staked Ether | METH | 105.662,00 | 101.917,00 | 105.978,00 | 0.76% |
Beam | BEAM | 0,91 | 0,86 | 0,92 | 0.49% |
Jupiter | JUP | 34,44 | 33,03 | 35,74 | -3.66% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,98 | -5.5% |
WhiteBIT Coin | WBT | 321,06 | 319,74 | 330,18 | -0.33% |
Flow | FLOW | 30,40 | 29,04 | 30,96 | -1.83% |
Aave | AAVE | 2.970,99 | 2.861,29 | 2.987,75 | -0.38% |
Bitcoin SV | BSV | 2.190,49 | 2.123,54 | 2.245,73 | -2.46% |
NEO | NEO | 581,16 | 565,21 | 593,95 | -1.79% |
Ethena | ENA | 28,58 | 27,20 | 29,11 | -0.52% |
BitTorrent | BTT | 0,000042 | 0,000040 | 0,000042 | -0.45% |
ether.fi Staked ETH | EETH | 103.252,00 | 100.045,00 | 103.393,00 | 0.69% |
SingularityNET | AGIX | 30,95 | 29,70 | 31,45 | -1.59% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 0.1% |
Ondo | ONDO | 26,93 | 25,87 | 28,01 | -3.83% |
Wormhole | W | 21,26 | 17,10 | 21,78 | 18.21% |
MultiversX | EGLD | 1.403,05 | 1.329,76 | 1.404,19 | 2.48% |
Akash Network | AKT | 160,15 | 152,61 | 175,67 | -3.02% |
dYdX | DYDX | 72,05 | 69,50 | 74,12 | -1.54% |
Safe | SAFE | 85,10 | 55,57 | 86,12 | 35.76% |
Axie Infinity | AXS | 241,99 | 232,36 | 247,54 | -2.24% |
Chiliz | CHZ | 3,91 | 3,68 | 3,98 | 1.13% |
The Sandbox | SAND | 15,20 | 14,51 | 15,32 | -0.45% |
Tokenize Xchange | TKX | 425,58 | 409,62 | 430,64 | -1.05% |
Ribbon Finance | RBN | 34,93 | 34,68 | 37,13 | -3.66% |
eCash | XEC | 0,001694 | 0,001621 | 0,001710 | -0.5% |
Gate | GT | 247,65 | 241,09 | 250,18 | 0.07% |
Conflux | CFX | 8,35 | 7,77 | 8,49 | 4.18% |
Tezos | XTZ | 33,35 | 32,24 | 33,55 | 0.49% |
Synthetix Network | SNX | 96,71 | 90,54 | 97,78 | 2.8% |
Bitcoin BTC | 2.103.261,00 | 0.45% |
Ethereum ETH | 103.086,00 | 0.6% |
Tether USDT | 32,52 | -0.12% |
BNB BNB | 19.957,94 | 0.82% |
Solana SOL | 4.759,69 | -2.08% |
USDC USDC | 32,53 | -0.14% |
Lido Staked Ether STETH | 103.082,00 | 0.63% |
XRP XRP | 17,20 | -0.55% |
Dogecoin DOGE | 4,97 | -0.32% |
Toncoin TON | 178,22 | -2.75% |
Cardano ADA | 15,47 | -0.66% |
Shiba Inu SHIB | 0,000847 | -0.13% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,10 | 33,37% |
Wormhole | W | 21,26 | 17,80% |
Bonk | BONK | 0,000919 | 12,13% |
Arweave | AR | 1.189,91 | 10,34% |
Sei | SEI | 21,08 | 8,06% |
Fantom | FTM | 25,09 | 6,79% |
Theta Network | THETA | 79,80 | 5,09% |
Pepe | PEPE | 0,000258 | 4,99% |
Conflux | CFX | 8,35 | 4,51% |
TRON | TRX | 3,81 | 2,97% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,10 | 35,76% |
Wormhole | W | 21,26 | 18,21% |
Bonk | BONK | 0,000919 | 12,34% |
Arweave | AR | 1.189,91 | 8,36% |
Sei | SEI | 21,08 | 8,05% |
Fantom | FTM | 25,09 | 6,27% |
Pepe | PEPE | 0,000258 | 5,42% |
Theta Network | THETA | 79,80 | 4,93% |
Conflux | CFX | 8,35 | 4,18% |
TRON | TRX | 3,81 | 2,94% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,59 | -6,20% |
Immutable | IMX | 69,14 | -5,72% |
Zebec Protocol | ZBC | 0,91 | -5,50% |
Ondo | ONDO | 26,93 | -3,83% |
Hedera | HBAR | 3,90 | -3,75% |
Ribbon Finance | RBN | 34,93 | -3,66% |
Jupiter | JUP | 34,44 | -3,66% |
Core | CORE | 76,93 | -3,65% |
Akash Network | AKT | 160,15 | -3,02% |
Kaspa | KAS | 3,92 | -2,90% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog