Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,94 | 1.131,60 | 1.202,75 | -2.76% |
TRON | TRX | 3,81 | 3,68 | 3,81 | 2.83% |
Wrapped Bitcoin | WBTC | 2.100.027,00 | 2.051.841,00 | 2.107.370,00 | 0.73% |
Bitcoin Cash | BCH | 15.563,68 | 15.230,73 | 15.759,75 | -0.99% |
Polkadot | DOT | 225,15 | 218,27 | 228,52 | -1.18% |
Chainlink | LINK | 478,63 | 468,10 | 483,70 | 0.45% |
NEAR Protocol | NEAR | 224,64 | 215,08 | 234,23 | -1.48% |
Polygon | MATIC | 23,46 | 22,49 | 23,57 | 1.27% |
Internet Computer | ICP | 448,25 | 432,72 | 451,97 | -0.48% |
Litecoin | LTC | 2.751,60 | 2.684,99 | 2.756,15 | 0.84% |
Uniswap | UNI | 259,09 | 247,36 | 262,62 | 2.68% |
LEO Token | LEO | 189,98 | 186,00 | 191,13 | 1.5% |
Dai | DAI | 32,47 | 32,39 | 32,61 | -0.24% |
First Digital USD | FDUSD | 32,42 | 32,34 | 32,76 | -0.23% |
Hedera | HBAR | 3,83 | 3,57 | 4,12 | -7.09% |
Stacks | STX | 87,85 | 85,39 | 90,96 | -0.3% |
Ethereum Classic | ETC | 866,03 | 840,51 | 872,48 | -0.49% |
Aptos | APT | 296,44 | 285,62 | 302,24 | -1.37% |
Mantle | MNT | 37,11 | 35,52 | 37,32 | 2.84% |
Cronos | CRO | 4,16 | 4,02 | 4,17 | 2.53% |
Render | RNDR | 280,57 | 268,76 | 281,76 | 0.27% |
Pepe | PEPE | 0,000257 | 0,000228 | 0,000260 | 5.66% |
Stellar | XLM | 3,71 | 3,63 | 3,77 | -1.47% |
Cosmos Hub | ATOM | 273,13 | 267,56 | 277,50 | -1.25% |
Filecoin | FIL | 195,93 | 189,93 | 199,76 | -1.45% |
dogwifhat | WIF | 104,35 | 92,98 | 108,29 | -1.58% |
OKB | OKB | 1.727,54 | 1.687,78 | 1.797,80 | -2.27% |
Renzo Restaked ETH | EZETH | 100.984,00 | 97.509,00 | 101.203,00 | 2.68% |
Bittensor | TAO | 15.112,26 | 14.386,96 | 15.127,01 | 3.05% |
Immutable | IMX | 68,15 | 66,65 | 73,50 | -6.93% |
XT.com | XT | 97,59 | 95,84 | 98,91 | 1.83% |
Arbitrum | ARB | 35,83 | 34,83 | 36,69 | -1.66% |
VeChain | VET | 1,30 | 1,25 | 1,31 | 0.01% |
Kaspa | KAS | 3,91 | 3,77 | 4,06 | -3.47% |
Maker | MKR | 92.451,00 | 91.139,00 | 94.382,00 | -1.53% |
Optimism | OP | 79,51 | 76,39 | 79,82 | 0.17% |
The Graph | GRT | 8,74 | 8,48 | 8,91 | -1.6% |
Wrapped eETH | WEETH | 106.091,00 | 103.388,00 | 106.779,00 | 0.95% |
Theta Network | THETA | 79,46 | 74,12 | 80,92 | 5.21% |
Fetch.ai | FET | 75,96 | 71,92 | 76,42 | -0.36% |
Injective | INJ | 868,19 | 834,21 | 874,66 | -0.3% |
Ethena USDe | USDE | 32,47 | 32,33 | 32,68 | -0.24% |
Arweave | AR | 1.110,78 | 1.010,50 | 1.112,08 | 3.27% |
Monero | XMR | 3.926,14 | 3.811,02 | 3.925,75 | 0.78% |
Fantom | FTM | 25,08 | 23,21 | 25,06 | 6.62% |
Core | CORE | 75,67 | 74,30 | 81,05 | -6.04% |
Celestia | TIA | 354,83 | 343,98 | 362,55 | -1.98% |
Bonk | BONK | 0,000928 | 0,000746 | 0,000950 | 12.82% |
THORChain | RUNE | 179,53 | 170,43 | 180,82 | 1.76% |
FLOKI | FLOKI | 0,006182 | 0,005785 | 0,006338 | 2.06% |
Lido DAO | LDO | 66,34 | 63,50 | 66,68 | 0.73% |
Rocket Pool ETH | RETH | 113.587,00 | 110.705,00 | 114.035,00 | 0.96% |
Sei | SEI | 20,88 | 18,96 | 21,30 | 8.05% |
Bitget Token | BGB | 38,92 | 38,26 | 39,97 | -2.1% |
GALA | GALA | 1,56 | 1,48 | 1,58 | 0.31% |
Algorand | ALGO | 6,57 | 6,41 | 7,08 | -6.27% |
Sui | SUI | 40,10 | 38,74 | 41,39 | -3.05% |
Quant | QNT | 3.561,80 | 3.446,20 | 3.587,06 | 1.09% |
Mantle Staked Ether | METH | 105.337,00 | 101.917,00 | 105.600,00 | 1.12% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | 0.3% |
Jupiter | JUP | 34,33 | 33,03 | 35,99 | -4.6% |
WhiteBIT Coin | WBT | 320,49 | 319,74 | 330,18 | -0.44% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,98 | -6.41% |
Flow | FLOW | 30,22 | 29,04 | 30,97 | -1.7% |
Aave | AAVE | 2.965,03 | 2.861,29 | 2.989,03 | -0.55% |
Bitcoin SV | BSV | 2.182,38 | 2.123,54 | 2.253,16 | -2.47% |
Ethena | ENA | 28,84 | 27,20 | 29,09 | -0.29% |
NEO | NEO | 577,30 | 565,21 | 593,95 | -1.51% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.76% |
ether.fi Staked ETH | EETH | 102.461,00 | 100.045,00 | 102.889,00 | 0.71% |
SingularityNET | AGIX | 30,86 | 29,70 | 31,62 | -2.09% |
Ondo | ONDO | 27,27 | 25,87 | 28,04 | -1.28% |
Wormhole | W | 21,73 | 17,10 | 21,72 | 21.32% |
Flare | FLR | 1,00 | 0,98 | 1,01 | -0.26% |
MultiversX | EGLD | 1.382,23 | 1.329,76 | 1.385,79 | 1.28% |
Akash Network | AKT | 157,37 | 152,61 | 175,67 | -0.24% |
Safe | SAFE | 85,38 | 55,57 | 86,12 | 34.23% |
dYdX | DYDX | 71,99 | 69,50 | 74,12 | -1.96% |
Chiliz | CHZ | 3,95 | 3,68 | 3,98 | 1.96% |
Axie Infinity | AXS | 241,29 | 232,36 | 248,24 | -2.59% |
The Sandbox | SAND | 15,23 | 14,51 | 15,31 | 0.44% |
Ribbon Finance | RBN | 34,88 | 34,68 | 37,13 | -5.81% |
eCash | XEC | 0,001700 | 0,001621 | 0,001705 | 0.07% |
Conflux | CFX | 8,39 | 7,77 | 8,49 | 5.53% |
Gate | GT | 246,94 | 241,09 | 250,18 | 0.74% |
Tokenize Xchange | TKX | 410,45 | 409,62 | 430,64 | -4.32% |
Tezos | XTZ | 33,26 | 32,24 | 33,42 | 0.67% |
Synthetix Network | SNX | 97,01 | 90,54 | 97,31 | 3.57% |
Bitcoin BTC | 2.101.359,00 | 1.13% |
Ethereum ETH | 102.735,00 | 0.96% |
Tether USDT | 32,47 | -0.21% |
BNB BNB | 20.004,00 | 1.53% |
Solana SOL | 4.736,59 | -2.86% |
USDC USDC | 32,51 | -0.14% |
Lido Staked Ether STETH | 102.719,00 | 0.89% |
XRP XRP | 17,24 | -0.72% |
Dogecoin DOGE | 4,95 | -0.45% |
Toncoin TON | 178,93 | -1.49% |
Cardano ADA | 15,41 | -1.05% |
Shiba Inu SHIB | 0,000844 | 0.19% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,38 | 33,28% |
Wormhole | W | 21,73 | 20,84% |
Bonk | BONK | 0,000928 | 12,80% |
Sei | SEI | 20,88 | 7,69% |
Fantom | FTM | 25,08 | 6,75% |
Conflux | CFX | 8,39 | 5,72% |
Pepe | PEPE | 0,000257 | 5,34% |
Theta Network | THETA | 79,46 | 4,60% |
Bittensor | TAO | 15.112,26 | 3,38% |
Synthetix Network | SNX | 97,01 | 3,08% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,38 | 34,23% |
Wormhole | W | 21,73 | 21,32% |
Bonk | BONK | 0,000928 | 12,82% |
Sei | SEI | 20,88 | 8,05% |
Fantom | FTM | 25,08 | 6,62% |
Conflux | CFX | 8,39 | 5,53% |
Theta Network | THETA | 79,46 | 5,21% |
Pepe | PEPE | 0,000257 | 5,66% |
Synthetix Network | SNX | 97,01 | 3,57% |
Arweave | AR | 1.110,78 | 3,27% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,83 | -7,09% |
Immutable | IMX | 68,15 | -6,93% |
Zebec Protocol | ZBC | 0,90 | -6,41% |
Algorand | ALGO | 6,57 | -6,27% |
Core | CORE | 75,67 | -6,04% |
Ribbon Finance | RBN | 34,88 | -5,81% |
Jupiter | JUP | 34,33 | -4,60% |
Tokenize Xchange | TKX | 410,45 | -4,32% |
Kaspa | KAS | 3,91 | -3,47% |
Sui | SUI | 40,10 | -3,05% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog