Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.158,84 | 1.131,60 | 1.219,47 | -3.51% |
TRON | TRX | 3,80 | 3,67 | 3,80 | 3.24% |
Wrapped Bitcoin | WBTC | 2.083.102,00 | 2.051.841,00 | 2.116.698,00 | -1.29% |
Bitcoin Cash | BCH | 15.572,39 | 15.230,73 | 15.818,43 | -0.76% |
Polkadot | DOT | 224,74 | 218,27 | 231,53 | -2.09% |
Chainlink | LINK | 479,39 | 468,10 | 487,81 | -0.26% |
NEAR Protocol | NEAR | 234,12 | 215,08 | 237,39 | 3.15% |
Polygon | MATIC | 23,36 | 22,49 | 23,54 | 0.2% |
Internet Computer | ICP | 448,66 | 432,72 | 460,69 | -0.87% |
Litecoin | LTC | 2.721,13 | 2.684,99 | 2.788,11 | -1.64% |
Uniswap | UNI | 260,81 | 247,36 | 261,71 | 3.19% |
LEO Token | LEO | 186,88 | 186,00 | 188,45 | -0.29% |
Dai | DAI | 32,49 | 32,39 | 32,61 | -0.35% |
First Digital USD | FDUSD | 32,53 | 32,34 | 32,76 | -0.19% |
Hedera | HBAR | 3,92 | 3,57 | 4,20 | -6.79% |
Stacks | STX | 88,61 | 85,39 | 90,96 | -0.16% |
Aptos | APT | 296,49 | 285,62 | 306,09 | -2.63% |
Ethereum Classic | ETC | 857,15 | 840,51 | 881,74 | -2.18% |
Mantle | MNT | 36,65 | 35,52 | 36,89 | 1.57% |
Cronos | CRO | 4,11 | 4,02 | 4,17 | 0.54% |
Pepe | PEPE | 0,000258 | 0,000228 | 0,000259 | 7.49% |
Render | RNDR | 279,70 | 268,76 | 288,42 | -0.84% |
Stellar | XLM | 3,70 | 3,63 | 3,80 | -1.88% |
Filecoin | FIL | 196,10 | 189,93 | 201,64 | -1.72% |
Cosmos Hub | ATOM | 272,28 | 267,56 | 279,84 | -1.99% |
OKB | OKB | 1.730,23 | 1.687,78 | 1.797,80 | -2.39% |
Immutable | IMX | 68,96 | 66,65 | 74,27 | -6.38% |
Bittensor | TAO | 15.028,54 | 14.386,96 | 15.421,74 | -2.55% |
dogwifhat | WIF | 101,72 | 92,98 | 108,67 | -4.47% |
Renzo Restaked ETH | EZETH | 99.799,00 | 97.059,00 | 101.266,00 | -1.45% |
XT.com | XT | 98,57 | 95,59 | 98,91 | 2.16% |
Arbitrum | ARB | 35,83 | 34,83 | 37,19 | -2.86% |
VeChain | VET | 1,30 | 1,25 | 1,33 | -0.79% |
Kaspa | KAS | 3,86 | 3,77 | 4,19 | -4.77% |
Maker | MKR | 93.524,00 | 91.139,00 | 95.863,00 | -0.64% |
The Graph | GRT | 8,78 | 8,48 | 9,10 | -2.49% |
Optimism | OP | 79,49 | 76,39 | 80,96 | -0.41% |
Wrapped eETH | WEETH | 106.031,00 | 103.388,00 | 107.330,00 | -1.11% |
Theta Network | THETA | 78,72 | 74,12 | 79,74 | 3.03% |
Fetch.ai | FET | 75,56 | 71,92 | 81,03 | -4.74% |
Injective | INJ | 865,05 | 834,21 | 897,97 | -3.09% |
Ethena USDe | USDE | 32,48 | 32,31 | 32,68 | -0.16% |
Monero | XMR | 3.867,80 | 3.811,02 | 3.933,99 | -1.63% |
Fantom | FTM | 24,59 | 23,21 | 24,58 | 2.6% |
Core | CORE | 76,57 | 74,30 | 82,09 | -2.48% |
Arweave | AR | 1.040,58 | 1.010,50 | 1.103,28 | -1.46% |
Celestia | TIA | 352,73 | 343,98 | 366,72 | -3.81% |
THORChain | RUNE | 180,29 | 170,43 | 182,68 | -0.53% |
FLOKI | FLOKI | 0,006254 | 0,005785 | 0,006337 | 2.98% |
Lido DAO | LDO | 66,43 | 63,50 | 67,17 | -0.56% |
Rocket Pool ETH | RETH | 113.625,00 | 110.705,00 | 114.703,00 | -0.59% |
Bonk | BONK | 0,000892 | 0,000746 | 0,000891 | 7.65% |
Sei | SEI | 20,56 | 18,96 | 20,66 | 5.57% |
GALA | GALA | 1,56 | 1,48 | 1,59 | -0.69% |
Algorand | ALGO | 6,68 | 6,41 | 7,12 | -5.08% |
Bitget Token | BGB | 38,56 | 38,26 | 40,03 | -3.43% |
Sui | SUI | 40,23 | 38,74 | 41,81 | -2.78% |
Quant | QNT | 3.561,87 | 3.446,20 | 3.580,16 | 1% |
Mantle Staked Ether | METH | 105.393,00 | 101.917,00 | 106.751,00 | -0.71% |
Beam | BEAM | 0,92 | 0,86 | 0,92 | 2.71% |
Jupiter | JUP | 34,43 | 33,03 | 36,71 | -6.23% |
WhiteBIT Coin | WBT | 320,12 | 319,74 | 330,18 | -0.21% |
Flow | FLOW | 30,20 | 29,04 | 31,42 | -3.15% |
Zebec Protocol | ZBC | 0,88 | 0,86 | 0,98 | -4.7% |
Aave | AAVE | 2.961,40 | 2.861,29 | 3.041,95 | -1.79% |
Bitcoin SV | BSV | 2.182,77 | 2.123,54 | 2.273,34 | -3.15% |
Ethena | ENA | 28,92 | 27,20 | 29,65 | -0.93% |
NEO | NEO | 580,18 | 565,21 | 594,47 | -0.93% |
SingularityNET | AGIX | 31,20 | 29,70 | 32,96 | -4.67% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -1.23% |
Ondo | ONDO | 27,55 | 25,87 | 28,39 | -2.88% |
ether.fi Staked ETH | EETH | 101.951,00 | 100.045,00 | 103.504,00 | -1.15% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -1.97% |
Wormhole | W | 21,11 | 17,10 | 21,09 | 16.6% |
dYdX | DYDX | 73,99 | 69,50 | 75,06 | -0.99% |
MultiversX | EGLD | 1.377,79 | 1.329,76 | 1.391,62 | -0.65% |
Akash Network | AKT | 155,02 | 152,61 | 175,67 | -3.63% |
Axie Infinity | AXS | 241,09 | 232,36 | 253,00 | -4.36% |
Chiliz | CHZ | 3,86 | 3,68 | 3,98 | -2.92% |
The Sandbox | SAND | 15,06 | 14,51 | 15,48 | -2.39% |
Tokenize Xchange | TKX | 417,95 | 415,15 | 434,86 | -3.89% |
Ribbon Finance | RBN | 34,91 | 34,68 | 37,41 | -6.5% |
Conflux | CFX | 8,44 | 7,77 | 8,49 | 4.33% |
eCash | XEC | 0,001679 | 0,001621 | 0,001721 | -1.54% |
Tezos | XTZ | 33,13 | 32,24 | 33,49 | 0.15% |
Gate | GT | 242,38 | 241,09 | 250,18 | 0.28% |
EOS | EOS | 28,08 | 26,54 | 31,19 | 3.15% |
Ronin | RON | 101,00 | 98,50 | 107,67 | -5.83% |
Bitcoin BTC | 2.084.174,00 | -1.14% |
Ethereum ETH | 102.710,00 | -0.92% |
Tether USDT | 32,51 | 0.02% |
BNB BNB | 19.882,09 | 1.93% |
Solana SOL | 4.803,47 | -3% |
USDC USDC | 32,53 | -0.01% |
Lido Staked Ether STETH | 102.580,00 | -0.97% |
XRP XRP | 17,07 | -0.68% |
Dogecoin DOGE | 4,93 | -1.37% |
Toncoin TON | 175,90 | -2.37% |
Cardano ADA | 15,39 | -0.84% |
Shiba Inu SHIB | 0,000836 | -0.54% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,11 | 16,52% |
Pepe | PEPE | 0,000258 | 8,20% |
Bonk | BONK | 0,000892 | 6,58% |
Sei | SEI | 20,56 | 5,57% |
Conflux | CFX | 8,44 | 4,37% |
Uniswap | UNI | 260,81 | 3,74% |
Theta Network | THETA | 78,72 | 3,64% |
EOS | EOS | 28,08 | 3,56% |
TRON | TRX | 3,80 | 3,55% |
NEAR Protocol | NEAR | 234,12 | 3,28% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,11 | 16,60% |
Bonk | BONK | 0,000892 | 7,65% |
Pepe | PEPE | 0,000258 | 7,49% |
Sei | SEI | 20,56 | 5,57% |
Conflux | CFX | 8,44 | 4,33% |
TRON | TRX | 3,80 | 3,24% |
Uniswap | UNI | 260,81 | 3,19% |
NEAR Protocol | NEAR | 234,12 | 3,15% |
EOS | EOS | 28,08 | 3,15% |
Theta Network | THETA | 78,72 | 3,03% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,92 | -6,79% |
Ribbon Finance | RBN | 34,91 | -6,50% |
Immutable | IMX | 68,96 | -6,38% |
Jupiter | JUP | 34,43 | -6,23% |
Ronin | RON | 101,00 | -5,83% |
Algorand | ALGO | 6,68 | -5,08% |
Kaspa | KAS | 3,86 | -4,77% |
Fetch.ai | FET | 75,56 | -4,74% |
Zebec Protocol | ZBC | 0,88 | -4,70% |
SingularityNET | AGIX | 31,20 | -4,67% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog