Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.178,21 | 1.131,60 | 1.202,75 | -1.78% |
TRON | TRX | 3,82 | 3,68 | 3,82 | 3.21% |
Wrapped Bitcoin | WBTC | 2.117.659,00 | 2.051.841,00 | 2.117.960,00 | 1.01% |
Bitcoin Cash | BCH | 15.777,91 | 15.230,73 | 15.759,75 | 0.52% |
Polkadot | DOT | 226,78 | 218,27 | 228,52 | -0.52% |
Chainlink | LINK | 482,58 | 468,10 | 483,70 | 1.33% |
NEAR Protocol | NEAR | 232,88 | 215,08 | 234,23 | 1.95% |
Polygon | MATIC | 23,62 | 22,49 | 23,66 | 1.76% |
Internet Computer | ICP | 455,90 | 432,72 | 457,70 | 1.31% |
Litecoin | LTC | 2.762,27 | 2.684,99 | 2.763,29 | 0.85% |
Uniswap | UNI | 260,60 | 247,36 | 262,62 | 3.15% |
LEO Token | LEO | 190,64 | 186,00 | 191,13 | 2.24% |
Dai | DAI | 32,54 | 32,39 | 32,61 | 0.04% |
First Digital USD | FDUSD | 32,62 | 32,34 | 32,76 | 0.11% |
Hedera | HBAR | 3,95 | 3,57 | 4,10 | -3.19% |
Stacks | STX | 89,18 | 85,39 | 90,96 | 0.69% |
Ethereum Classic | ETC | 875,14 | 840,51 | 875,17 | 0.56% |
Aptos | APT | 300,35 | 285,62 | 302,24 | -0.34% |
Mantle | MNT | 37,08 | 35,52 | 37,32 | 2.85% |
Cronos | CRO | 4,20 | 4,02 | 4,20 | 3% |
Render | RNDR | 285,70 | 268,76 | 285,02 | 2.51% |
Pepe | PEPE | 0,000261 | 0,000228 | 0,000260 | 6.12% |
Stellar | XLM | 3,74 | 3,63 | 3,76 | -0.41% |
Filecoin | FIL | 198,00 | 189,93 | 199,76 | -0.33% |
Cosmos Hub | ATOM | 274,96 | 267,56 | 277,11 | -0.66% |
dogwifhat | WIF | 105,20 | 92,98 | 108,29 | -1.19% |
OKB | OKB | 1.738,45 | 1.687,78 | 1.797,80 | -1.89% |
Bittensor | TAO | 15.347,18 | 14.386,96 | 15.340,90 | 4.24% |
Renzo Restaked ETH | EZETH | 101.779,00 | 97.509,00 | 101.621,00 | 3.04% |
Immutable | IMX | 69,65 | 66,65 | 73,50 | -4.8% |
XT.com | XT | 98,49 | 96,28 | 98,91 | 1.75% |
Arbitrum | ARB | 36,17 | 34,83 | 36,69 | -1.02% |
VeChain | VET | 1,31 | 1,25 | 1,32 | 0.56% |
Kaspa | KAS | 3,94 | 3,77 | 4,05 | -1.91% |
Maker | MKR | 93.594,00 | 91.139,00 | 94.382,00 | -0.45% |
Optimism | OP | 80,35 | 76,39 | 80,35 | 1.45% |
The Graph | GRT | 8,87 | 8,48 | 8,90 | -0.16% |
Wrapped eETH | WEETH | 107.104,00 | 103.388,00 | 107.202,00 | 0.89% |
Theta Network | THETA | 80,64 | 74,12 | 80,96 | 6.62% |
Arweave | AR | 1.217,29 | 1.010,50 | 1.230,08 | 11.36% |
Fetch.ai | FET | 76,89 | 71,92 | 77,11 | 1.8% |
Injective | INJ | 880,76 | 834,21 | 880,14 | 1.15% |
Ethena USDe | USDE | 32,55 | 32,33 | 32,68 | 0.16% |
Monero | XMR | 3.946,46 | 3.811,02 | 3.949,67 | 1.17% |
Fantom | FTM | 25,57 | 23,21 | 25,57 | 8.25% |
Core | CORE | 77,02 | 74,30 | 80,76 | -4.63% |
Celestia | TIA | 357,07 | 343,98 | 362,55 | -0.93% |
Bonk | BONK | 0,000925 | 0,000746 | 0,000950 | 12.37% |
THORChain | RUNE | 181,44 | 170,43 | 181,87 | 2.61% |
FLOKI | FLOKI | 0,006248 | 0,005785 | 0,006338 | 2.15% |
Lido DAO | LDO | 67,29 | 63,50 | 67,31 | 2.02% |
Rocket Pool ETH | RETH | 114.494,00 | 110.705,00 | 114.586,00 | 1.21% |
Sei | SEI | 21,23 | 18,96 | 21,30 | 9.24% |
Bitget Token | BGB | 39,19 | 38,26 | 39,97 | -1.47% |
GALA | GALA | 1,57 | 1,48 | 1,58 | 0.87% |
Algorand | ALGO | 6,59 | 6,41 | 7,06 | -6.59% |
Sui | SUI | 40,64 | 38,74 | 41,39 | -1.59% |
Quant | QNT | 3.585,72 | 3.446,20 | 3.587,74 | 0.88% |
Mantle Staked Ether | METH | 105.836,00 | 101.917,00 | 105.978,00 | 1.28% |
Beam | BEAM | 0,91 | 0,86 | 0,92 | 0.94% |
Jupiter | JUP | 34,76 | 33,03 | 35,86 | -2.93% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,98 | -7.28% |
WhiteBIT Coin | WBT | 321,85 | 319,74 | 330,18 | -0.1% |
Flow | FLOW | 30,64 | 29,04 | 30,96 | -0.87% |
Aave | AAVE | 2.987,15 | 2.861,29 | 2.987,75 | 0.28% |
Bitcoin SV | BSV | 2.207,78 | 2.123,54 | 2.253,16 | -1.45% |
Ethena | ENA | 29,00 | 27,20 | 29,11 | 1.49% |
NEO | NEO | 585,73 | 565,21 | 593,95 | -0.7% |
BitTorrent | BTT | 0,000042 | 0,000040 | 0,000042 | 0.09% |
SingularityNET | AGIX | 31,34 | 29,70 | 31,54 | -0.55% |
ether.fi Staked ETH | EETH | 103.272,00 | 100.045,00 | 103.393,00 | 1.35% |
Ondo | ONDO | 27,22 | 25,87 | 28,04 | -1.54% |
Flare | FLR | 1,02 | 0,98 | 1,02 | 0.54% |
Wormhole | W | 21,49 | 17,10 | 21,78 | 19.78% |
MultiversX | EGLD | 1.401,54 | 1.329,76 | 1.401,02 | 2.63% |
Akash Network | AKT | 160,00 | 152,61 | 175,67 | 1.55% |
dYdX | DYDX | 72,66 | 69,50 | 74,12 | -0.74% |
Safe | SAFE | 82,65 | 55,57 | 86,12 | 30.28% |
Chiliz | CHZ | 3,93 | 3,68 | 3,98 | 1.86% |
Axie Infinity | AXS | 244,02 | 232,36 | 248,07 | -1.46% |
The Sandbox | SAND | 15,32 | 14,51 | 15,32 | 0.58% |
Tokenize Xchange | TKX | 426,89 | 409,62 | 430,64 | -0.68% |
eCash | XEC | 0,001709 | 0,001621 | 0,001710 | 0.61% |
Ribbon Finance | RBN | 35,06 | 34,68 | 37,13 | -4.8% |
Conflux | CFX | 8,43 | 7,77 | 8,49 | 5.88% |
Gate | GT | 247,71 | 241,09 | 250,18 | 0.65% |
Tezos | XTZ | 33,51 | 32,24 | 33,55 | 1.08% |
Synthetix Network | SNX | 97,47 | 90,54 | 97,78 | 3.85% |
Bitcoin BTC | 2.118.131,00 | 1.2% |
Ethereum ETH | 103.734,00 | 1.39% |
Tether USDT | 32,56 | 0.08% |
BNB BNB | 20.064,00 | 1.7% |
Solana SOL | 4.813,10 | -1.05% |
USDC USDC | 32,55 | -0.02% |
Lido Staked Ether STETH | 103.715,00 | 1.41% |
XRP XRP | 17,31 | 0.16% |
Dogecoin DOGE | 5,01 | 0.5% |
Toncoin TON | 179,77 | -1.09% |
Cardano ADA | 15,57 | 0.01% |
Shiba Inu SHIB | 0,000862 | 1.79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,65 | 30,80% |
Wormhole | W | 21,49 | 20,22% |
Bonk | BONK | 0,000925 | 11,80% |
Arweave | AR | 1.217,29 | 11,42% |
Sei | SEI | 21,23 | 8,66% |
Fantom | FTM | 25,57 | 8,00% |
Theta Network | THETA | 80,64 | 6,65% |
Pepe | PEPE | 0,000261 | 5,67% |
Conflux | CFX | 8,43 | 5,89% |
Bittensor | TAO | 15.347,18 | 3,96% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,65 | 30,28% |
Wormhole | W | 21,49 | 19,78% |
Bonk | BONK | 0,000925 | 12,37% |
Arweave | AR | 1.217,29 | 11,36% |
Sei | SEI | 21,23 | 9,24% |
Fantom | FTM | 25,57 | 8,25% |
Theta Network | THETA | 80,64 | 6,62% |
Pepe | PEPE | 0,000261 | 6,12% |
Conflux | CFX | 8,43 | 5,88% |
Bittensor | TAO | 15.347,18 | 4,24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,91 | -7,28% |
Algorand | ALGO | 6,59 | -6,59% |
Immutable | IMX | 69,65 | -4,80% |
Ribbon Finance | RBN | 35,06 | -4,80% |
Core | CORE | 77,02 | -4,63% |
Hedera | HBAR | 3,95 | -3,19% |
Jupiter | JUP | 34,76 | -2,93% |
Kaspa | KAS | 3,94 | -1,91% |
OKB | OKB | 1.738,45 | -1,89% |
Avalanche | AVAX | 1.178,21 | -1,78% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog