Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.203,12 | 1.194,13 | 1.293,67 | -5.71% |
Wrapped Bitcoin | WBTC | 2.109.932,00 | 2.097.005,00 | 2.184.401,00 | -2.81% |
TRON | TRX | 3,69 | 3,66 | 3,71 | 0.27% |
Polkadot | DOT | 229,09 | 227,12 | 243,43 | -4.97% |
Bitcoin Cash | BCH | 15.651,08 | 15.481,37 | 16.682,66 | -6.03% |
Chainlink | LINK | 482,72 | 478,30 | 508,05 | -2.85% |
NEAR Protocol | NEAR | 230,47 | 220,52 | 231,37 | 0.49% |
Polygon | MATIC | 23,28 | 23,08 | 24,82 | -2.7% |
Internet Computer | ICP | 451,79 | 448,57 | 486,30 | -5.34% |
Litecoin | LTC | 2.739,86 | 2.731,70 | 2.846,84 | -1.29% |
Uniswap | UNI | 252,69 | 249,39 | 266,81 | -3.56% |
LEO Token | LEO | 187,31 | 185,44 | 188,06 | 0.09% |
Dai | DAI | 32,54 | 32,46 | 32,61 | -0.12% |
First Digital USD | FDUSD | 32,53 | 32,27 | 32,75 | -0.33% |
Hedera | HBAR | 3,92 | 3,62 | 5,97 | 8.26% |
Aptos | APT | 303,82 | 301,11 | 325,14 | -5.5% |
Stacks | STX | 88,83 | 87,83 | 96,92 | -8.34% |
Ethereum Classic | ETC | 875,07 | 867,58 | 926,10 | -4.75% |
Mantle | MNT | 36,27 | 36,03 | 38,73 | -6.3% |
Stellar | XLM | 3,78 | 3,74 | 3,92 | -0.35% |
Cronos | CRO | 4,10 | 4,04 | 4,35 | -4.02% |
Render | RNDR | 282,72 | 278,82 | 302,34 | -5.27% |
Filecoin | FIL | 199,77 | 197,28 | 213,15 | -5.75% |
Cosmos Hub | ATOM | 276,81 | 274,61 | 289,10 | -2.78% |
Immutable | IMX | 73,53 | 72,92 | 79,01 | -5.64% |
OKB | OKB | 1.781,22 | 1.767,19 | 1.820,68 | -1.41% |
dogwifhat | WIF | 104,62 | 97,33 | 115,20 | 4.66% |
Pepe | PEPE | 0,000242 | 0,000237 | 0,000265 | -4.44% |
Bittensor | TAO | 15.048,70 | 14.684,65 | 16.622,44 | -9.45% |
Renzo Restaked ETH | EZETH | 99.572,00 | 88.816,00 | 106.360,00 | -6.27% |
Arbitrum | ARB | 36,82 | 36,62 | 39,14 | -5.17% |
XT.com | XT | 96,67 | 95,82 | 101,59 | -4.65% |
VeChain | VET | 1,31 | 1,30 | 1,41 | -4.55% |
Kaspa | KAS | 4,11 | 4,03 | 4,32 | -2.6% |
Maker | MKR | 93.982,00 | 92.878,00 | 98.549,00 | 0.03% |
The Graph | GRT | 8,97 | 8,87 | 9,79 | -8.01% |
Optimism | OP | 79,51 | 79,01 | 84,92 | -3.44% |
Fetch.ai | FET | 79,19 | 78,43 | 85,34 | -1.13% |
Wrapped eETH | WEETH | 106.979,00 | 106.593,00 | 110.780,00 | -1.94% |
Injective | INJ | 886,79 | 880,96 | 954,51 | -4.46% |
Ethena USDe | USDE | 32,54 | 32,28 | 32,64 | 0% |
Theta Network | THETA | 76,21 | 75,35 | 82,23 | -2.76% |
Monero | XMR | 3.908,63 | 3.892,12 | 4.021,60 | -2.36% |
Core | CORE | 80,53 | 77,29 | 83,93 | -0.95% |
Arweave | AR | 1.069,63 | 1.050,48 | 1.118,96 | -2.28% |
Fantom | FTM | 24,05 | 23,52 | 24,97 | -0.93% |
Celestia | TIA | 363,37 | 361,15 | 395,73 | -3.48% |
THORChain | RUNE | 181,26 | 179,03 | 191,28 | -2.52% |
Rocket Pool ETH | RETH | 114.077,00 | 114.054,00 | 118.160,00 | -2.03% |
Lido DAO | LDO | 66,34 | 66,01 | 71,02 | -4.06% |
FLOKI | FLOKI | 0,006109 | 0,006030 | 0,006651 | -6.97% |
Algorand | ALGO | 6,95 | 6,24 | 8,57 | 10.22% |
Bitget Token | BGB | 40,00 | 39,88 | 41,02 | -1.76% |
Bonk | BONK | 0,000826 | 0,000728 | 0,000913 | 11.77% |
GALA | GALA | 1,57 | 1,56 | 1,71 | -4.71% |
Sei | SEI | 19,36 | 19,25 | 21,31 | -9.07% |
Sui | SUI | 41,44 | 41,07 | 44,34 | -6.52% |
Quant | QNT | 3.527,16 | 3.494,28 | 3.779,92 | -0.2% |
Mantle Staked Ether | METH | 105.908,00 | 105.655,00 | 109.420,00 | -1.82% |
Jupiter | JUP | 36,03 | 35,75 | 39,78 | -6.56% |
Beam | BEAM | 0,90 | 0,89 | 1,01 | -10.22% |
Zebec Protocol | ZBC | 0,94 | 0,92 | 1,11 | -8.91% |
Flow | FLOW | 31,09 | 30,67 | 33,29 | -0.42% |
WhiteBIT Coin | WBT | 321,39 | 319,23 | 331,87 | -1.03% |
Aave | AAVE | 3.010,73 | 2.978,43 | 3.162,40 | -3.53% |
Bitcoin SV | BSV | 2.255,40 | 2.232,44 | 2.363,03 | -3.89% |
Ethena | ENA | 29,18 | 28,81 | 32,01 | -8.61% |
NEO | NEO | 588,90 | 580,78 | 632,21 | -6.67% |
SingularityNET | AGIX | 32,35 | 31,99 | 34,91 | -1.42% |
Ondo | ONDO | 28,10 | 26,01 | 29,97 | 5.02% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -3.82% |
ether.fi Staked ETH | EETH | 103.394,00 | 103.058,00 | 106.548,00 | -1.77% |
Flare | FLR | 1,02 | 1,01 | 1,07 | -4.74% |
Akash Network | AKT | 160,14 | 159,37 | 184,51 | -6.07% |
dYdX | DYDX | 73,98 | 73,32 | 79,21 | -4.25% |
MultiversX | EGLD | 1.378,64 | 1.372,26 | 1.476,43 | -4.88% |
Ribbon Finance | RBN | 37,36 | 37,14 | 39,12 | -4.51% |
Axie Infinity | AXS | 250,02 | 247,66 | 272,45 | -0.57% |
Chiliz | CHZ | 3,93 | 3,79 | 4,25 | 2.64% |
Tokenize Xchange | TKX | 433,88 | 432,56 | 442,09 | -1.18% |
The Sandbox | SAND | 15,33 | 15,24 | 16,45 | -4.01% |
Ronin | RON | 106,83 | 106,50 | 113,47 | -3.64% |
eCash | XEC | 0,001699 | 0,001687 | 0,001814 | -5.53% |
Gate | GT | 246,20 | 239,14 | 257,99 | -1.41% |
Wormhole | W | 18,06 | 17,88 | 19,98 | -9.11% |
Tezos | XTZ | 33,12 | 32,76 | 35,83 | -4.27% |
Worldcoin | WLD | 165,18 | 163,57 | 181,57 | -8.44% |
Conflux | CFX | 8,02 | 7,99 | 8,60 | -3.03% |
Bitcoin BTC | 2.110.363,00 | -3% |
Ethereum ETH | 103.427,00 | -1.81% |
Tether USDT | 32,55 | -0.08% |
BNB BNB | 19.536,33 | -1.44% |
Solana SOL | 4.939,70 | -4.22% |
USDC USDC | 32,59 | 0.04% |
Lido Staked Ether STETH | 103.393,00 | -1.85% |
XRP XRP | 17,31 | -3.69% |
Dogecoin DOGE | 5,00 | -5.21% |
Toncoin TON | 182,38 | -1.98% |
Cardano ADA | 15,49 | -6.2% |
Shiba Inu SHIB | 0,000848 | -4.82% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,53 | 12,93% |
Bonk | BONK | 0,000826 | 10,84% |
Algorand | ALGO | 6,95 | 10,22% |
Hedera | HBAR | 3,92 | 7,95% |
Ondo | ONDO | 28,10 | 4,73% |
dogwifhat | WIF | 104,62 | 3,76% |
Chiliz | CHZ | 3,93 | 2,36% |
Tether | USDT | 32,55 | 0,461820% |
LEO Token | LEO | 187,31 | 0,268320% |
TRON | TRX | 3,69 | 0,243100% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000826 | 11,77% |
Algorand | ALGO | 6,95 | 10,22% |
Hedera | HBAR | 3,92 | 8,26% |
Ondo | ONDO | 28,10 | 5,02% |
dogwifhat | WIF | 104,62 | 4,66% |
Chiliz | CHZ | 3,93 | 2,64% |
NEAR Protocol | NEAR | 230,47 | 0,494110% |
TRON | TRX | 3,69 | 0,270420% |
LEO Token | LEO | 187,31 | 0,085870% |
USDC | USDC | 32,59 | 0,044520% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,90 | -10,22% |
Bittensor | TAO | 15.048,70 | -9,45% |
Wormhole | W | 18,06 | -9,11% |
Sei | SEI | 19,36 | -9,07% |
Zebec Protocol | ZBC | 0,94 | -8,91% |
Ethena | ENA | 29,18 | -8,61% |
Worldcoin | WLD | 165,18 | -8,44% |
Stacks | STX | 88,83 | -8,34% |
The Graph | GRT | 8,97 | -8,01% |
FLOKI | FLOKI | 0,006109 | -6,97% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog