Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.173,84 | 1.159,43 | 1.293,67 | -8.24% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.41% |
Wrapped Bitcoin | WBTC | 2.096.057,00 | 2.075.601,00 | 2.184.401,00 | -3.59% |
Bitcoin Cash | BCH | 15.591,63 | 15.457,04 | 16.648,94 | -5.75% |
Polkadot | DOT | 226,06 | 223,40 | 243,43 | -5.19% |
Chainlink | LINK | 477,03 | 468,10 | 508,05 | -4.84% |
NEAR Protocol | NEAR | 221,92 | 217,59 | 237,39 | -1.25% |
Polygon | MATIC | 23,06 | 22,76 | 24,82 | -5.24% |
Internet Computer | ICP | 448,19 | 439,10 | 486,30 | -6.49% |
Litecoin | LTC | 2.714,60 | 2.684,99 | 2.846,84 | -3.34% |
Uniswap | UNI | 251,12 | 247,36 | 266,81 | -4.46% |
LEO Token | LEO | 187,92 | 185,44 | 188,45 | 0.51% |
Dai | DAI | 32,57 | 32,43 | 32,61 | 0.02% |
First Digital USD | FDUSD | 32,73 | 32,27 | 32,75 | 0.32% |
Hedera | HBAR | 3,69 | 3,66 | 5,73 | -35.08% |
Stacks | STX | 89,65 | 87,58 | 95,07 | -3.65% |
Aptos | APT | 293,05 | 289,38 | 325,14 | -8.21% |
Ethereum Classic | ETC | 852,61 | 841,12 | 926,10 | -7.37% |
Mantle | MNT | 35,92 | 35,70 | 38,08 | -4.8% |
Cronos | CRO | 4,07 | 4,03 | 4,35 | -5.51% |
Stellar | XLM | 3,71 | 3,66 | 3,92 | -4.25% |
Cosmos Hub | ATOM | 274,65 | 271,43 | 289,10 | -3.86% |
OKB | OKB | 1.767,47 | 1.761,04 | 1.820,68 | -1.88% |
Filecoin | FIL | 195,01 | 192,47 | 212,37 | -6.28% |
Render | RNDR | 274,15 | 270,95 | 302,34 | -7.41% |
Immutable | IMX | 71,23 | 70,35 | 79,01 | -7.11% |
Renzo Restaked ETH | EZETH | 100.449,00 | 97.059,00 | 104.489,00 | -2.85% |
Pepe | PEPE | 0,000232 | 0,000228 | 0,000263 | -11.25% |
XT.com | XT | 97,37 | 95,59 | 100,12 | -1.96% |
Bittensor | TAO | 14.519,57 | 14.386,96 | 16.441,52 | -9.55% |
Arbitrum | ARB | 35,97 | 35,45 | 39,14 | -7.19% |
dogwifhat | WIF | 93,74 | 93,34 | 115,20 | -13.11% |
VeChain | VET | 1,29 | 1,27 | 1,41 | -7.15% |
Kaspa | KAS | 3,87 | 3,81 | 4,23 | -7.65% |
Maker | MKR | 92.316,00 | 91.583,00 | 98.549,00 | -3.6% |
The Graph | GRT | 8,68 | 8,56 | 9,74 | -9.32% |
Wrapped eETH | WEETH | 106.029,00 | 105.072,00 | 110.780,00 | -2.64% |
Optimism | OP | 78,28 | 77,36 | 84,92 | -5.8% |
Ethena USDe | USDE | 32,57 | 32,28 | 32,68 | 0.11% |
Injective | INJ | 858,29 | 849,69 | 954,51 | -7.08% |
Fetch.ai | FET | 73,87 | 72,69 | 85,34 | -8.11% |
Theta Network | THETA | 75,08 | 74,12 | 82,23 | -4.54% |
Monero | XMR | 3.845,80 | 3.819,84 | 3.977,87 | -2.87% |
Arweave | AR | 1.045,86 | 1.034,91 | 1.107,14 | -4.07% |
Core | CORE | 75,84 | 74,90 | 83,67 | -8.67% |
Fantom | FTM | 23,74 | 23,21 | 24,97 | -3.27% |
Celestia | TIA | 352,90 | 348,04 | 394,85 | -8.86% |
Rocket Pool ETH | RETH | 113.317,00 | 111.974,00 | 118.160,00 | -2.87% |
THORChain | RUNE | 173,75 | 172,85 | 191,28 | -8.11% |
FLOKI | FLOKI | 0,006057 | 0,005876 | 0,006651 | -7.75% |
Lido DAO | LDO | 64,90 | 64,07 | 71,02 | -6.64% |
Bitget Token | BGB | 39,06 | 39,04 | 40,30 | -2.78% |
Sei | SEI | 19,37 | 18,96 | 21,19 | -7.3% |
Algorand | ALGO | 6,62 | 6,53 | 8,57 | -11.09% |
GALA | GALA | 1,51 | 1,49 | 1,70 | -10.19% |
Sui | SUI | 40,24 | 39,62 | 43,85 | -7.02% |
Quant | QNT | 3.486,78 | 3.453,34 | 3.779,92 | -6.24% |
Mantle Staked Ether | METH | 104.721,00 | 103.490,00 | 109.420,00 | -3.14% |
Bonk | BONK | 0,000759 | 0,000746 | 0,000913 | -13.43% |
Beam | BEAM | 0,88 | 0,86 | 0,99 | -10.98% |
WhiteBIT Coin | WBT | 321,98 | 319,23 | 329,43 | -0.53% |
Jupiter | JUP | 34,41 | 34,04 | 39,78 | -11.65% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 0,98 | -4.06% |
Flow | FLOW | 30,18 | 29,73 | 33,29 | -4.15% |
Aave | AAVE | 2.923,44 | 2.886,15 | 3.162,40 | -6.54% |
Bitcoin SV | BSV | 2.197,47 | 2.170,50 | 2.363,03 | -6.06% |
NEO | NEO | 581,55 | 575,18 | 613,74 | -4.38% |
Ethena | ENA | 28,15 | 27,36 | 31,95 | -9.02% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -5.46% |
ether.fi Staked ETH | EETH | 101.851,00 | 101.485,00 | 106.548,00 | -3.4% |
SingularityNET | AGIX | 30,40 | 29,93 | 34,91 | -7.91% |
Ondo | ONDO | 26,73 | 26,34 | 29,97 | -4.01% |
Flare | FLR | 0,99 | 0,99 | 1,06 | -5.31% |
Akash Network | AKT | 162,68 | 156,19 | 177,48 | -8.34% |
MultiversX | EGLD | 1.351,27 | 1.331,67 | 1.476,43 | -6.82% |
dYdX | DYDX | 71,00 | 69,50 | 79,21 | -9.07% |
Ribbon Finance | RBN | 36,14 | 35,61 | 38,66 | -6.13% |
Axie Infinity | AXS | 240,72 | 238,08 | 272,45 | -5.2% |
Chiliz | CHZ | 3,84 | 3,79 | 4,25 | -6.1% |
Tokenize Xchange | TKX | 422,97 | 421,61 | 442,09 | -4.03% |
The Sandbox | SAND | 14,98 | 14,78 | 16,45 | -6.77% |
EOS | EOS | 29,47 | 26,54 | 31,19 | 6.74% |
Ronin | RON | 104,21 | 103,71 | 113,47 | -5.9% |
Gate | GT | 245,22 | 239,14 | 257,99 | -1.88% |
eCash | XEC | 0,001660 | 0,001642 | 0,001814 | -7.42% |
Tezos | XTZ | 32,69 | 32,30 | 35,83 | -6.53% |
Wormhole | W | 17,72 | 17,40 | 19,82 | -9.6% |
KuCoin | KCS | 325,28 | 321,57 | 337,27 | -0.6% |
Bitcoin BTC | 2.096.072,00 | -3.58% |
Ethereum ETH | 102.613,00 | -2.89% |
Tether USDT | 32,58 | 0.03% |
BNB BNB | 19.733,32 | 0.15% |
Solana SOL | 4.791,78 | -6.67% |
USDC USDC | 32,61 | 0.14% |
Lido Staked Ether STETH | 102.581,00 | -2.86% |
XRP XRP | 17,14 | -4.05% |
Dogecoin DOGE | 4,90 | -6.99% |
Toncoin TON | 179,57 | -5.36% |
Cardano ADA | 15,44 | -5.88% |
Shiba Inu SHIB | 0,000814 | -8.05% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,73 | 13,55% |
EOS | EOS | 29,47 | 6,10% |
TRON | TRX | 3,71 | 0,63% |
LEO Token | LEO | 187,92 | 0,354480% |
BNB | BNB | 19.733,32 | 0,073170% |
Tether | USDT | 32,58 | 0,036640% |
Hedera | HBAR | 3,69 | -36,24% |
Bonk | BONK | 0,000759 | -14,77% |
dogwifhat | WIF | 93,74 | -11,96% |
Jupiter | JUP | 34,41 | -11,61% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 29,47 | 6,74% |
LEO Token | LEO | 187,92 | 0,51% |
TRON | TRX | 3,71 | 0,410660% |
First Digital USD | FDUSD | 32,73 | 0,324890% |
BNB | BNB | 19.733,32 | 0,149120% |
USDC | USDC | 32,61 | 0,139310% |
Ethena USDe | USDE | 32,57 | 0,112780% |
Tether | USDT | 32,58 | 0,025440% |
Dai | DAI | 32,57 | 0,017030% |
Hedera | HBAR | 3,69 | -35,08% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,69 | -35,08% |
Bonk | BONK | 0,000759 | -13,43% |
dogwifhat | WIF | 93,74 | -13,11% |
Jupiter | JUP | 34,41 | -11,65% |
Pepe | PEPE | 0,000232 | -11,25% |
Algorand | ALGO | 6,62 | -11,09% |
Beam | BEAM | 0,88 | -10,98% |
GALA | GALA | 1,51 | -10,19% |
Wormhole | W | 17,72 | -9,60% |
Bittensor | TAO | 14.519,57 | -9,55% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog