Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.149,40 | 1.044,19 | 1.169,71 | 1.81% |
Wrapped Bitcoin | WBTC | 2.087.518,00 | 1.960.822,00 | 2.130.709,00 | 1.02% |
TRON | TRX | 3,59 | 3,43 | 3,60 | 1.29% |
Bitcoin Cash | BCH | 15.562,31 | 14.518,66 | 15.907,19 | 0.09% |
Polkadot | DOT | 221,36 | 205,32 | 225,35 | 1.1% |
Chainlink | LINK | 454,70 | 418,24 | 458,74 | 2.97% |
Polygon | MATIC | 22,10 | 20,28 | 22,50 | -0.1% |
Internet Computer | ICP | 440,66 | 387,41 | 444,77 | 8.15% |
Litecoin | LTC | 2.659,00 | 2.481,74 | 2.669,71 | 0.41% |
NEAR Protocol | NEAR | 181,79 | 171,13 | 190,48 | -1.33% |
Uniswap | UNI | 245,70 | 219,75 | 250,10 | 4.8% |
LEO Token | LEO | 190,65 | 188,39 | 192,05 | 0.13% |
Dai | DAI | 32,63 | 32,34 | 32,86 | 0.26% |
Aptos | APT | 309,89 | 282,61 | 315,48 | 1.34% |
Ethereum Classic | ETC | 854,23 | 786,50 | 864,95 | 1.12% |
Mantle | MNT | 37,52 | 35,29 | 38,34 | 0.87% |
Stacks | STX | 81,14 | 71,95 | 82,12 | 3.08% |
First Digital USD | FDUSD | 32,54 | 31,97 | 33,22 | 0.12% |
Filecoin | FIL | 201,41 | 180,94 | 204,56 | 3.38% |
Cronos | CRO | 4,06 | 3,73 | 4,13 | 2.52% |
OKB | OKB | 1.784,34 | 1.714,09 | 1.820,80 | -1.82% |
Cosmos Hub | ATOM | 269,97 | 248,92 | 272,13 | 0.89% |
Stellar | XLM | 3,65 | 3,39 | 3,71 | 2.73% |
Render | RNDR | 263,50 | 233,46 | 269,47 | 1.59% |
Renzo Restaked ETH | EZETH | 101.234,00 | 94.373,00 | 102.882,00 | 0.65% |
Bittensor | TAO | 15.037,73 | 13.902,06 | 15.496,52 | -1.4% |
dogwifhat | WIF | 99,11 | 73,98 | 99,44 | 18.18% |
Immutable | IMX | 67,26 | 61,29 | 68,01 | 4.01% |
Arbitrum | ARB | 36,89 | 34,30 | 37,89 | -0.85% |
Hedera | HBAR | 2,71 | 2,50 | 2,74 | 2.14% |
VeChain | VET | 1,32 | 1,20 | 1,35 | 2.87% |
Maker | MKR | 96.542,00 | 92.229,00 | 102.094,00 | -5.44% |
Kaspa | KAS | 3,72 | 3,61 | 3,92 | -4.01% |
Injective | INJ | 916,01 | 820,19 | 934,44 | 0.63% |
The Graph | GRT | 8,53 | 7,64 | 8,56 | 4.13% |
Ethena USDe | USDE | 32,51 | 32,41 | 32,99 | -0.08% |
Optimism | OP | 73,65 | 66,97 | 74,71 | 1.72% |
Fetch.ai | FET | 70,39 | 60,80 | 71,08 | 4.94% |
Wrapped eETH | WEETH | 103.508,00 | 97.052,00 | 105.583,00 | 0.25% |
Pepe | PEPE | 0,000168 | 0,000151 | 0,000175 | 1.18% |
Monero | XMR | 3.908,07 | 3.614,24 | 3.910,84 | 3.52% |
Theta Network | THETA | 67,85 | 61,54 | 68,80 | 0.95% |
Celestia | TIA | 364,99 | 307,13 | 380,45 | 12.71% |
Fantom | FTM | 23,02 | 20,17 | 23,43 | 2.84% |
THORChain | RUNE | 174,66 | 146,01 | 175,51 | 11.72% |
Lido DAO | LDO | 65,50 | 60,19 | 66,84 | 1.41% |
Rocket Pool ETH | RETH | 110.825,00 | 103.534,00 | 112.512,00 | 0.77% |
Arweave | AR | 874,03 | 741,66 | 916,28 | 8.34% |
Bitget Token | BGB | 40,18 | 38,82 | 41,22 | -1.86% |
Sui | SUI | 43,46 | 37,20 | 43,55 | 8.42% |
Core | CORE | 63,52 | 60,58 | 68,82 | -1.74% |
GALA | GALA | 1,46 | 1,33 | 1,52 | 3.58% |
Sei | SEI | 18,25 | 15,49 | 18,69 | 5.77% |
Quant | QNT | 3.468,12 | 3.249,03 | 3.558,20 | 0.25% |
Mantle Staked Ether | METH | 103.149,00 | 95.875,00 | 104.757,00 | 0.99% |
Jupiter | JUP | 35,04 | 30,32 | 35,38 | 7.47% |
Algorand | ALGO | 5,79 | 5,23 | 5,81 | 2.6% |
Beam | BEAM | 0,89 | 0,79 | 0,93 | 2.07% |
Ethena | ENA | 32,49 | 26,80 | 33,45 | 8.92% |
WhiteBIT Coin | WBT | 313,54 | 298,92 | 315,03 | 2.62% |
FLOKI | FLOKI | 0,004613 | 0,004128 | 0,004681 | 2.18% |
Flow | FLOW | 28,98 | 26,19 | 29,20 | 2.11% |
Bitcoin SV | BSV | 2.148,50 | 2.005,40 | 2.207,27 | -0.63% |
NEO | NEO | 595,20 | 558,66 | 667,61 | 2.51% |
Aave | AAVE | 2.827,26 | 2.577,30 | 2.864,17 | 1.72% |
Flare | FLR | 1,04 | 1,01 | 1,06 | -1.5% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -0.18% |
dYdX | DYDX | 75,23 | 67,14 | 76,35 | 4.8% |
ether.fi Staked ETH | EETH | 94.995,00 | 93.764,00 | 101.416,00 | -4.66% |
Tokenize Xchange | TKX | 465,29 | 426,58 | 470,04 | 2.82% |
SingularityNET | AGIX | 28,60 | 25,14 | 28,91 | 3.55% |
Ondo | ONDO | 25,28 | 22,81 | 26,88 | -5.94% |
MultiversX | EGLD | 1.342,80 | 1.218,26 | 1.351,14 | 1.79% |
Wormhole | W | 19,58 | 17,45 | 20,25 | 2.88% |
Zebec Protocol | ZBC | 0,66 | 0,491410 | 0,80 | -15.98% |
eCash | XEC | 0,001669 | 0,001522 | 0,001694 | 1.05% |
Ribbon Finance | RBN | 33,70 | 33,67 | 37,66 | -10.41% |
The Sandbox | SAND | 14,58 | 13,18 | 14,68 | 2.5% |
Axie Infinity | AXS | 228,02 | 211,87 | 233,99 | -0.41% |
Ronin | RON | 103,51 | 94,71 | 104,55 | 1.9% |
Bonk | BONK | 0,000492 | 0,000433 | 0,000496 | 3.52% |
ORDI | ORDI | 1.522,25 | 1.276,51 | 1.531,33 | 7.42% |
Synthetix Network | SNX | 96,71 | 86,16 | 97,03 | 4.49% |
Tezos | XTZ | 32,34 | 29,36 | 32,49 | 3.01% |
Chiliz | CHZ | 3,55 | 3,24 | 3,57 | 1.09% |
Worldcoin | WLD | 164,13 | 147,19 | 167,38 | 2.62% |
Pyth Network | PYTH | 20,08 | 18,06 | 20,31 | 1.95% |
Conflux | CFX | 7,67 | 6,80 | 7,75 | 1.07% |
Bitcoin BTC | 2.088.224,00 | 1% |
Ethereum ETH | 100.017,00 | 0.44% |
Tether USDT | 32,63 | 0.24% |
BNB BNB | 18.189,93 | 1.72% |
Solana SOL | 4.759,12 | 4.95% |
USDC USDC | 32,55 | 0.09% |
Lido Staked Ether STETH | 99.957,00 | 0.5% |
XRP XRP | 16,35 | 0.48% |
Dogecoin DOGE | 4,97 | 2.38% |
Toncoin TON | 205,42 | 1.03% |
Cardano ADA | 15,30 | 3.69% |
Shiba Inu SHIB | 0,000744 | 0.73% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 99,11 | 17,67% |
dYdX | DYDX | 75,23 | 13,48% |
Celestia | TIA | 364,99 | 12,99% |
THORChain | RUNE | 174,66 | 11,95% |
Ethena | ENA | 32,49 | 9,81% |
Arweave | AR | 874,03 | 8,82% |
Internet Computer | ICP | 440,66 | 8,78% |
Sui | SUI | 43,46 | 8,27% |
ORDI | ORDI | 1.522,25 | 8,14% |
Jupiter | JUP | 35,04 | 7,76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 99,11 | 18,18% |
Celestia | TIA | 364,99 | 12,71% |
THORChain | RUNE | 174,66 | 11,72% |
Ethena | ENA | 32,49 | 8,92% |
Arweave | AR | 874,03 | 8,34% |
Sui | SUI | 43,46 | 8,42% |
Internet Computer | ICP | 440,66 | 8,15% |
ORDI | ORDI | 1.522,25 | 7,42% |
Jupiter | JUP | 35,04 | 7,47% |
Sei | SEI | 18,25 | 5,77% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -15,98% |
Ribbon Finance | RBN | 33,70 | -10,41% |
Ondo | ONDO | 25,28 | -5,94% |
Maker | MKR | 96.542,00 | -5,44% |
ether.fi Staked ETH | EETH | 94.995,00 | -4,66% |
Kaspa | KAS | 3,72 | -4,01% |
Bitget Token | BGB | 40,18 | -1,86% |
OKB | OKB | 1.784,34 | -1,82% |
Core | CORE | 63,52 | -1,74% |
Flare | FLR | 1,04 | -1,50% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog