Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Avalanche | AVAX | 1.244,97 | 1.239,68 | 1.297,66 | -2.54% |
 Wrapped Bitcoin | WBTC | 2.164.547,00 | 2.149.007,00 | 2.191.319,00 | -0.68% |
 Bitcoin Cash | BCH | 16.463,58 | 16.403,01 | 17.037,12 | -3.14% |
 TRON | TRX | 3,69 | 3,63 | 3,70 | 0.85% |
 Polkadot | DOT | 235,76 | 235,29 | 245,39 | -3.31% |
 Chainlink | LINK | 494,86 | 492,43 | 507,47 | -1.86% |
 NEAR Protocol | NEAR | 224,67 | 223,26 | 236,40 | -1.72% |
 Polygon | MATIC | 23,68 | 23,59 | 24,43 | -2.19% |
 Internet Computer | ICP | 471,94 | 470,56 | 497,89 | -4.23% |
 Litecoin | LTC | 2.771,02 | 2.743,84 | 2.794,39 | -0.49% |
 Uniswap | UNI | 259,55 | 258,76 | 271,41 | -3.06% |
 Hedera | HBAR | 4,90 | 2,85 | 5,12 | 66.28% |
 LEO Token | LEO | 186,93 | 186,50 | 188,01 | -0.29% |
 Dai | DAI | 32,54 | 32,51 | 32,69 | -0.2% |
 Stacks | STX | 94,04 | 93,36 | 101,86 | -4.29% |
 Aptos | APT | 318,03 | 316,58 | 335,30 | -4.29% |
 Ethereum Classic | ETC | 918,33 | 905,03 | 930,35 | -0.44% |
 First Digital USD | FDUSD | 32,65 | 32,41 | 32,96 | 0.12% |
 Mantle | MNT | 38,04 | 37,89 | 41,28 | -5.03% |
 Cronos | CRO | 4,26 | 4,23 | 4,39 | -1.68% |
 Filecoin | FIL | 207,82 | 206,63 | 217,13 | -3.05% |
 Render | RNDR | 292,76 | 290,83 | 312,48 | -3.18% |
 Immutable | IMX | 76,60 | 75,96 | 79,98 | -2.09% |
 Cosmos Hub | ATOM | 283,39 | 282,43 | 295,72 | -2.45% |
 Stellar | XLM | 3,82 | 3,76 | 3,87 | -0.86% |
 OKB | OKB | 1.801,28 | 1.779,49 | 1.847,16 | 0.28% |
 Bittensor | TAO | 16.273,92 | 16.163,13 | 17.240,69 | -4.91% |
 Pepe | PEPE | 0,000251 | 0,000218 | 0,000254 | 11.98% |
 Renzo Restaked ETH | EZETH | 105.530,00 | 103.676,00 | 106.666,00 | 0.08% |
 Arbitrum | ARB | 38,29 | 38,09 | 39,79 | -2.77% |
 XT.com | XT | 98,99 | 98,35 | 101,59 | 0.28% |
 VeChain | VET | 1,36 | 1,35 | 1,41 | -2.43% |
 dogwifhat | WIF | 98,01 | 89,59 | 100,89 | 3.58% |
 Kaspa | KAS | 4,20 | 4,06 | 4,32 | 1.13% |
 The Graph | GRT | 9,54 | 9,52 | 10,13 | -3.06% |
 Maker | MKR | 95.107,00 | 91.588,00 | 95.337,00 | 0.72% |
 Optimism | OP | 81,14 | 80,51 | 84,25 | -2.35% |
 Wrapped eETH | WEETH | 108.509,00 | 106.470,00 | 109.862,00 | 0.5% |
 Fetch.ai | FET | 79,37 | 78,08 | 83,32 | -1.61% |
 Injective | INJ | 910,26 | 900,09 | 951,27 | -2.48% |
 Theta Network | THETA | 77,71 | 76,41 | 79,70 | 1.56% |
 Ethena USDe | USDE | 32,57 | 32,37 | 32,67 | 0.01% |
 Core | CORE | 81,30 | 80,93 | 89,88 | -9.55% |
 Arweave | AR | 1.097,53 | 1.087,24 | 1.167,72 | -5.01% |
 Monero | XMR | 3.954,25 | 3.922,75 | 4.034,79 | -0.03% |
 Celestia | TIA | 391,24 | 354,77 | 391,34 | 4.67% |
 Fantom | FTM | 23,69 | 23,58 | 25,16 | -4.34% |
 THORChain | RUNE | 184,69 | 178,74 | 187,33 | -0.56% |
 Lido DAO | LDO | 68,55 | 68,35 | 71,13 | -2.24% |
 FLOKI | FLOKI | 0,006279 | 0,005518 | 0,006621 | 9.63% |
 Rocket Pool ETH | RETH | 115.770,00 | 113.527,00 | 116.947,00 | 0.79% |
 Sei | SEI | 20,78 | 20,71 | 22,27 | -1.09% |
 Bitget Token | BGB | 40,75 | 40,42 | 41,78 | -2.27% |
 GALA | GALA | 1,63 | 1,57 | 1,71 | -0.13% |
 Sui | SUI | 43,10 | 42,81 | 46,14 | -4.74% |
 Zebec Protocol | ZBC | 1,09 | 1,02 | 1,19 | 6.42% |
 Bonk | BONK | 0,000794 | 0,000651 | 0,000805 | 20.16% |
 Mantle Staked Ether | METH | 107.045,00 | 105.120,00 | 108.418,00 | 0.31% |
 Beam | BEAM | 0,98 | 0,95 | 1,10 | -6.08% |
 Quant | QNT | 3.543,43 | 3.446,50 | 3.566,60 | 0.53% |
 Jupiter | JUP | 38,12 | 37,29 | 39,69 | -2.26% |
 Algorand | ALGO | 6,31 | 6,20 | 6,41 | -1.34% |
 WhiteBIT Coin | WBT | 323,01 | 322,63 | 332,77 | -0.37% |
 Flow | FLOW | 30,84 | 30,47 | 31,55 | -1.24% |
 Bitcoin SV | BSV | 2.324,06 | 2.309,25 | 2.375,68 | -1.7% |
 Aave | AAVE | 3.086,65 | 3.057,20 | 3.178,63 | -1.57% |
 Ethena | ENA | 30,56 | 30,46 | 34,70 | -10.59% |
 NEO | NEO | 612,88 | 609,81 | 665,74 | -4.88% |
 SingularityNET | AGIX | 32,49 | 31,86 | 33,94 | -0.16% |
 BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -1.81% |
 ether.fi Staked ETH | EETH | 104.830,00 | 102.760,00 | 105.750,00 | 0.4% |
 Flare | FLR | 1,04 | 1,04 | 1,08 | -2.74% |
 dYdX | DYDX | 77,59 | 75,91 | 79,28 | -0.67% |
 Akash Network | AKT | 165,67 | 130,33 | 219,84 | 24.98% |
 MultiversX | EGLD | 1.430,91 | 1.426,71 | 1.481,64 | -2.48% |
 Ondo | ONDO | 26,03 | 24,84 | 27,56 | 1.83% |
 NetMind Token | NMT | 254,95 | 243,96 | 262,15 | -0.33% |
 Ribbon Finance | RBN | 38,29 | 38,21 | 39,96 | -3.41% |
 Axie Infinity | AXS | 250,92 | 246,25 | 255,22 | -0.72% |
 The Sandbox | SAND | 15,91 | 15,63 | 16,09 | -0.74% |
 eCash | XEC | 0,001786 | 0,001768 | 0,001839 | -1.98% |
 Tokenize Xchange | TKX | 437,71 | 426,98 | 439,44 | 1.72% |
 Wormhole | W | 19,29 | 19,13 | 21,35 | -7.79% |
 Ronin | RON | 109,81 | 108,95 | 111,78 | -0.95% |
 Worldcoin | WLD | 176,64 | 174,47 | 197,29 | -3.4% |
 Chiliz | CHZ | 3,82 | 3,74 | 3,92 | -1.33% |
 Tezos | XTZ | 34,13 | 33,94 | 34,93 | -1.55% |
 Safe | SAFE | 76,94 | 66,72 | 115,89 | -32.16% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 2.161.636,00 | -0.73% |
 Ethereum ETH | 104.765,00 | 0.57% |
 Tether USDT | 32,55 | -0.04% |
 BNB BNB | 19.748,22 | 0.36% |
 Solana SOL | 5.050,85 | -1.22% |
 USDC USDC | 32,56 | 0.02% |
 XRP XRP | 17,75 | -2.15% |
 Lido Staked Ether STETH | 104.719,00 | 0.48% |
 Dogecoin DOGE | 5,20 | -0.99% |
 Toncoin TON | 185,22 | -3.97% |
 Cardano ADA | 16,29 | -3.21% |
 Shiba Inu SHIB | 0,000869 | -0.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 4,90 | 65,38% |
| Akash Network | AKT | 165,67 | 25,07% |
| Bonk | BONK | 0,000794 | 20,02% |
| Pepe | PEPE | 0,000251 | 11,66% |
| FLOKI | FLOKI | 0,006279 | 8,56% |
| Zebec Protocol | ZBC | 1,09 | 5,12% |
| Celestia | TIA | 391,24 | 4,09% |
| First Digital USD | FDUSD | 32,65 | 3,64% |
| dogwifhat | WIF | 98,01 | 2,54% |
| Ethereum | ETH | 104.765,00 | 1,74% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 4,90 | 66,28% |
| Akash Network | AKT | 165,67 | 24,98% |
| Bonk | BONK | 0,000794 | 20,16% |
| Pepe | PEPE | 0,000251 | 11,98% |
| FLOKI | FLOKI | 0,006279 | 9,63% |
| Zebec Protocol | ZBC | 1,09 | 6,42% |
| Celestia | TIA | 391,24 | 4,67% |
| dogwifhat | WIF | 98,01 | 3,58% |
| Ondo | ONDO | 26,03 | 1,83% |
| Tokenize Xchange | TKX | 437,71 | 1,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Safe | SAFE | 76,94 | -32,16% |
| Ethena | ENA | 30,56 | -10,59% |
| Core | CORE | 81,30 | -9,55% |
| Wormhole | W | 19,29 | -7,79% |
| Beam | BEAM | 0,98 | -6,08% |
| Mantle | MNT | 38,04 | -5,03% |
| Arweave | AR | 1.097,53 | -5,01% |
| Bittensor | TAO | 16.273,92 | -4,91% |
| NEO | NEO | 612,88 | -4,88% |
| Sui | SUI | 43,10 | -4,74% |