Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,61 | 1.131,60 | 1.212,20 | -3.62% |
TRON | TRX | 3,80 | 3,68 | 3,80 | 2.48% |
Wrapped Bitcoin | WBTC | 2.105.763,00 | 2.051.841,00 | 2.109.487,00 | -0.02% |
Bitcoin Cash | BCH | 15.643,49 | 15.230,73 | 15.783,30 | -0.74% |
Polkadot | DOT | 225,57 | 218,27 | 230,30 | -1.88% |
Chainlink | LINK | 479,40 | 468,10 | 484,91 | -1.13% |
NEAR Protocol | NEAR | 227,13 | 215,08 | 234,23 | -2.47% |
Polygon | MATIC | 23,43 | 22,49 | 23,44 | 0.21% |
Internet Computer | ICP | 447,87 | 432,72 | 457,93 | -1.65% |
Litecoin | LTC | 2.745,60 | 2.684,99 | 2.783,20 | -0.97% |
Uniswap | UNI | 261,80 | 247,36 | 262,62 | 2.97% |
LEO Token | LEO | 187,85 | 186,00 | 191,13 | 0.11% |
Dai | DAI | 32,47 | 32,39 | 32,61 | -0.22% |
First Digital USD | FDUSD | 32,49 | 32,34 | 32,76 | -0.19% |
Hedera | HBAR | 3,85 | 3,57 | 4,13 | -2.73% |
Stacks | STX | 88,64 | 85,39 | 90,96 | -0.58% |
Aptos | APT | 297,10 | 285,62 | 304,24 | -2.16% |
Ethereum Classic | ETC | 863,10 | 840,51 | 878,15 | -1.55% |
Mantle | MNT | 37,05 | 35,52 | 37,21 | 1.9% |
Cronos | CRO | 4,15 | 4,02 | 4,17 | 1.06% |
Stellar | XLM | 3,72 | 3,63 | 3,79 | -1.64% |
Pepe | PEPE | 0,000255 | 0,000228 | 0,000260 | 4.58% |
Render | RNDR | 279,04 | 268,76 | 286,39 | -2.35% |
Cosmos Hub | ATOM | 273,55 | 267,56 | 279,32 | -1.78% |
Filecoin | FIL | 195,73 | 189,93 | 200,75 | -2.35% |
dogwifhat | WIF | 106,10 | 92,98 | 108,67 | -0.13% |
OKB | OKB | 1.721,29 | 1.687,78 | 1.797,80 | -3.65% |
Renzo Restaked ETH | EZETH | 100.282,00 | 97.059,00 | 101.030,00 | -0.37% |
Bittensor | TAO | 14.988,27 | 14.386,96 | 15.127,01 | 0.25% |
Immutable | IMX | 67,92 | 66,65 | 73,87 | -7.85% |
XT.com | XT | 97,51 | 95,59 | 98,91 | 0.94% |
Arbitrum | ARB | 35,88 | 34,83 | 36,91 | -2.64% |
VeChain | VET | 1,31 | 1,25 | 1,32 | -0.64% |
Kaspa | KAS | 3,94 | 3,77 | 4,14 | -4.79% |
Maker | MKR | 92.569,00 | 91.139,00 | 94.613,00 | -1.88% |
The Graph | GRT | 8,76 | 8,48 | 9,02 | -2.83% |
Optimism | OP | 79,18 | 76,39 | 80,08 | -0.97% |
Wrapped eETH | WEETH | 106.084,00 | 103.388,00 | 106.892,00 | -0.76% |
Theta Network | THETA | 80,37 | 74,12 | 80,92 | 4.67% |
Fetch.ai | FET | 76,14 | 71,92 | 79,83 | -4.48% |
Injective | INJ | 867,50 | 834,21 | 884,70 | -1.87% |
Ethena USDe | USDE | 32,50 | 32,31 | 32,68 | 0.05% |
Monero | XMR | 3.920,36 | 3.811,02 | 3.925,75 | 0.53% |
Fantom | FTM | 24,73 | 23,21 | 24,81 | 4.03% |
Arweave | AR | 1.048,96 | 1.010,50 | 1.098,61 | -4.32% |
Core | CORE | 76,22 | 74,30 | 81,73 | -5.96% |
Celestia | TIA | 357,74 | 343,98 | 366,00 | -2% |
Bonk | BONK | 0,000945 | 0,000746 | 0,000950 | 14.32% |
FLOKI | FLOKI | 0,006252 | 0,005785 | 0,006338 | 1.84% |
THORChain | RUNE | 180,67 | 170,43 | 180,99 | -0.07% |
Lido DAO | LDO | 66,03 | 63,50 | 66,66 | -0.57% |
Rocket Pool ETH | RETH | 113.485,00 | 110.705,00 | 114.035,00 | -0.37% |
Sei | SEI | 20,88 | 18,96 | 20,86 | 6.94% |
GALA | GALA | 1,57 | 1,48 | 1,58 | 0.01% |
Bitget Token | BGB | 38,80 | 38,26 | 40,03 | -3.08% |
Algorand | ALGO | 6,61 | 6,41 | 7,08 | -6.48% |
Quant | QNT | 3.574,69 | 3.446,20 | 3.587,06 | 0.51% |
Sui | SUI | 39,96 | 38,74 | 41,57 | -3.61% |
Mantle Staked Ether | METH | 104.916,00 | 101.917,00 | 105.684,00 | -0.73% |
Beam | BEAM | 0,91 | 0,86 | 0,92 | 0.79% |
Jupiter | JUP | 34,65 | 33,03 | 36,42 | -4.54% |
WhiteBIT Coin | WBT | 321,03 | 319,74 | 330,18 | -0.17% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,98 | -5.33% |
Flow | FLOW | 30,29 | 29,04 | 31,27 | -2.62% |
Aave | AAVE | 2.962,67 | 2.861,29 | 3.011,66 | -1.44% |
Bitcoin SV | BSV | 2.210,93 | 2.123,54 | 2.261,65 | -1.93% |
Ethena | ENA | 28,77 | 27,20 | 29,38 | -1.83% |
NEO | NEO | 580,75 | 565,21 | 594,47 | -1.82% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -1.64% |
SingularityNET | AGIX | 31,26 | 29,70 | 32,66 | -3.97% |
Ondo | ONDO | 27,57 | 25,87 | 28,13 | -1.6% |
ether.fi Staked ETH | EETH | 102.599,00 | 100.045,00 | 103.169,00 | -0.55% |
Wormhole | W | 21,56 | 17,10 | 21,72 | 19.3% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -3.21% |
MultiversX | EGLD | 1.380,48 | 1.329,76 | 1.382,43 | 0.08% |
Akash Network | AKT | 157,81 | 152,61 | 175,67 | -2.16% |
dYdX | DYDX | 72,13 | 69,50 | 74,14 | -2.64% |
Chiliz | CHZ | 3,94 | 3,68 | 3,98 | 0.28% |
Axie Infinity | AXS | 241,45 | 232,36 | 251,37 | -3.82% |
Safe | SAFE | 79,54 | 55,57 | 84,90 | 25.18% |
The Sandbox | SAND | 15,17 | 14,51 | 15,39 | -0.99% |
eCash | XEC | 0,001701 | 0,001621 | 0,001711 | -0.38% |
Ribbon Finance | RBN | 34,84 | 34,68 | 37,24 | -6.26% |
Conflux | CFX | 8,41 | 7,77 | 8,49 | 4.58% |
Gate | GT | 246,18 | 241,09 | 250,18 | -0.81% |
Tokenize Xchange | TKX | 410,59 | 410,03 | 434,62 | -5.38% |
Tezos | XTZ | 33,42 | 32,24 | 33,42 | 0.38% |
EOS | EOS | 27,75 | 26,54 | 31,19 | 1.8% |
Bitcoin BTC | 2.104.480,00 | -0.05% |
Ethereum ETH | 102.789,00 | -0.24% |
Tether USDT | 32,48 | -0.23% |
BNB BNB | 20.028,00 | 2.27% |
Solana SOL | 4.813,20 | -1.97% |
USDC USDC | 32,49 | -0.19% |
Lido Staked Ether STETH | 102.754,00 | -0.25% |
XRP XRP | 17,19 | -1.14% |
Dogecoin DOGE | 4,95 | -1.17% |
Toncoin TON | 177,73 | -3.13% |
Cardano ADA | 15,37 | -1.48% |
Shiba Inu SHIB | 0,000844 | -0.36% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 79,54 | 29,65% |
Wormhole | W | 21,56 | 19,58% |
Bonk | BONK | 0,000945 | 13,46% |
Sei | SEI | 20,88 | 6,65% |
Conflux | CFX | 8,41 | 5,26% |
Pepe | PEPE | 0,000255 | 4,90% |
Theta Network | THETA | 80,37 | 4,67% |
Fantom | FTM | 24,73 | 3,98% |
Uniswap | UNI | 261,80 | 3,00% |
TRON | TRX | 3,80 | 2,56% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 79,54 | 25,18% |
Wormhole | W | 21,56 | 19,30% |
Bonk | BONK | 0,000945 | 14,32% |
Sei | SEI | 20,88 | 6,94% |
Theta Network | THETA | 80,37 | 4,67% |
Conflux | CFX | 8,41 | 4,58% |
Pepe | PEPE | 0,000255 | 4,58% |
Fantom | FTM | 24,73 | 4,03% |
Uniswap | UNI | 261,80 | 2,97% |
TRON | TRX | 3,80 | 2,48% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 67,92 | -7,85% |
Algorand | ALGO | 6,61 | -6,48% |
Ribbon Finance | RBN | 34,84 | -6,26% |
Core | CORE | 76,22 | -5,96% |
Tokenize Xchange | TKX | 410,59 | -5,38% |
Zebec Protocol | ZBC | 0,91 | -5,33% |
Kaspa | KAS | 3,94 | -4,79% |
Jupiter | JUP | 34,65 | -4,54% |
Fetch.ai | FET | 76,14 | -4,48% |
Arweave | AR | 1.048,96 | -4,32% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog