Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.149,50 | 1.111,03 | 1.166,40 | -0.03% |
Wrapped Bitcoin | WBTC | 2.078.652,00 | 2.054.819,00 | 2.114.154,00 | -1.68% |
TRON | TRX | 3,56 | 3,54 | 3,61 | -0.07% |
Bitcoin Cash | BCH | 15.866,86 | 15.324,57 | 16.162,78 | 1.81% |
Polkadot | DOT | 220,96 | 215,19 | 222,53 | 0.16% |
Chainlink | LINK | 467,03 | 447,60 | 467,11 | 3.4% |
Internet Computer | ICP | 476,48 | 435,65 | 480,43 | 8.01% |
Polygon | MATIC | 22,44 | 21,58 | 22,43 | 0.58% |
Litecoin | LTC | 2.690,88 | 2.596,80 | 2.694,70 | 1.71% |
NEAR Protocol | NEAR | 185,76 | 179,24 | 190,61 | 1.57% |
Uniswap | UNI | 245,25 | 239,70 | 248,22 | -0.63% |
LEO Token | LEO | 186,70 | 186,06 | 191,45 | -1.77% |
Dai | DAI | 32,46 | 32,37 | 32,73 | -0.59% |
Aptos | APT | 316,09 | 302,00 | 318,69 | 1.74% |
Ethereum Classic | ETC | 863,69 | 836,51 | 865,49 | 1.38% |
Mantle | MNT | 37,64 | 36,78 | 37,87 | 0.62% |
Stacks | STX | 83,37 | 77,86 | 83,29 | 2.44% |
First Digital USD | FDUSD | 32,52 | 32,14 | 32,84 | -0.05% |
Filecoin | FIL | 202,97 | 197,40 | 204,38 | 1.14% |
Cronos | CRO | 4,07 | 3,97 | 4,12 | 1.05% |
OKB | OKB | 1.784,68 | 1.767,51 | 1.823,31 | -0.46% |
Stellar | XLM | 3,69 | 3,59 | 3,70 | 0.89% |
Cosmos Hub | ATOM | 271,39 | 262,31 | 271,60 | 0.78% |
Render | RNDR | 265,56 | 253,48 | 268,74 | -0.45% |
Renzo Restaked ETH | EZETH | 100.363,00 | 99.297,00 | 101.913,00 | -1.4% |
Arbitrum | ARB | 37,23 | 36,03 | 37,35 | -0.25% |
VeChain | VET | 1,34 | 1,30 | 1,34 | 0.7% |
Immutable | IMX | 66,72 | 65,05 | 68,18 | -0.49% |
Bittensor | TAO | 14.471,27 | 14.048,34 | 15.377,72 | -5.89% |
Hedera | HBAR | 2,65 | 2,59 | 2,74 | -2.58% |
Maker | MKR | 98.581,00 | 94.851,00 | 98.988,00 | 1.73% |
dogwifhat | WIF | 90,71 | 88,89 | 100,05 | -6.05% |
Kaspa | KAS | 3,80 | 3,64 | 3,83 | 1.94% |
The Graph | GRT | 8,96 | 8,22 | 8,98 | 5.9% |
Injective | INJ | 902,29 | 893,12 | 934,44 | -1.84% |
Optimism | OP | 75,62 | 71,59 | 75,65 | 2.62% |
Ethena USDe | USDE | 32,50 | 32,05 | 32,70 | -0.24% |
Fetch.ai | FET | 73,65 | 67,51 | 74,19 | 5.33% |
Wrapped eETH | WEETH | 103.275,00 | 102.092,00 | 104.557,00 | -0.73% |
Pepe | PEPE | 0,000168 | 0,000164 | 0,000171 | -1.79% |
Celestia | TIA | 389,45 | 344,10 | 389,75 | 7.37% |
Monero | XMR | 3.832,35 | 3.783,02 | 3.952,19 | -0.1% |
Theta Network | THETA | 69,33 | 65,96 | 69,42 | 2.83% |
Arweave | AR | 994,30 | 863,67 | 997,05 | 12.31% |
Fantom | FTM | 23,11 | 22,00 | 23,23 | 0.28% |
THORChain | RUNE | 175,90 | 170,69 | 178,92 | 1.7% |
Core | CORE | 66,42 | 62,19 | 67,97 | 5.4% |
Lido DAO | LDO | 65,24 | 63,62 | 65,83 | -0.72% |
Bitget Token | BGB | 41,35 | 39,44 | 41,53 | 4.85% |
Rocket Pool ETH | RETH | 109.954,00 | 108.452,00 | 111.459,00 | -1.24% |
Sui | SUI | 43,70 | 42,39 | 45,22 | 1.5% |
GALA | GALA | 1,48 | 1,42 | 1,49 | 1.98% |
Sei | SEI | 18,75 | 17,74 | 18,99 | 1.2% |
Quant | QNT | 3.428,14 | 3.358,71 | 3.503,30 | -2.08% |
Mantle Staked Ether | METH | 102.080,00 | 100.670,00 | 103.927,00 | -1.78% |
Beam | BEAM | 0,91 | 0,87 | 0,91 | 0.93% |
Algorand | ALGO | 5,88 | 5,62 | 5,87 | 2.27% |
Jupiter | JUP | 35,11 | 33,55 | 35,56 | 2.24% |
WhiteBIT Coin | WBT | 317,03 | 310,70 | 317,30 | 2.04% |
Ethena | ENA | 31,78 | 30,78 | 33,51 | -2.48% |
FLOKI | FLOKI | 0,004640 | 0,004443 | 0,004699 | 0.52% |
Flow | FLOW | 29,20 | 28,16 | 29,24 | 0.83% |
Bitcoin SV | BSV | 2.176,57 | 2.115,35 | 2.191,08 | 0.63% |
Aave | AAVE | 2.841,69 | 2.753,70 | 2.851,20 | 0.6% |
NEO | NEO | 594,02 | 581,97 | 604,42 | -0.38% |
Flare | FLR | 1,07 | 1,03 | 1,12 | 1.62% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.27% |
ether.fi Staked ETH | EETH | 99.481,00 | 94.840,00 | 100.859,00 | -1.37% |
SingularityNET | AGIX | 29,75 | 27,72 | 29,99 | 4.5% |
dYdX | DYDX | 74,30 | 72,99 | 75,61 | -0.84% |
Ondo | ONDO | 25,55 | 23,84 | 25,68 | 1.06% |
MultiversX | EGLD | 1.369,41 | 1.314,64 | 1.373,37 | 2.61% |
Zebec Protocol | ZBC | 0,71 | 0,57 | 0,75 | -3.09% |
Tokenize Xchange | TKX | 442,53 | 437,44 | 468,42 | -5.53% |
Wormhole | W | 19,31 | 18,63 | 20,14 | -2.07% |
The Sandbox | SAND | 14,87 | 14,18 | 14,87 | 1.95% |
Axie Infinity | AXS | 233,29 | 222,46 | 234,03 | 2.84% |
eCash | XEC | 0,001686 | 0,001626 | 0,001689 | 0.52% |
Bonk | BONK | 0,000499 | 0,000472 | 0,000501 | 1.86% |
Ronin | RON | 104,04 | 101,83 | 104,47 | 0.5% |
Chiliz | CHZ | 3,67 | 3,48 | 3,70 | 3.41% |
Tezos | XTZ | 32,96 | 31,61 | 32,97 | 2.44% |
Worldcoin | WLD | 167,19 | 157,26 | 171,13 | 2.58% |
Synthetix Network | SNX | 96,88 | 94,75 | 98,35 | 0.66% |
ORDI | ORDI | 1.510,29 | 1.423,17 | 1.531,33 | 5.58% |
Ribbon Finance | RBN | 32,17 | 32,31 | 34,91 | -6.05% |
Pyth Network | PYTH | 20,83 | 19,26 | 21,12 | 3.81% |
Conflux | CFX | 7,89 | 7,41 | 8,07 | 2.08% |
Bitcoin BTC | 2.078.829,00 | -1.58% |
Ethereum ETH | 99.620,00 | -1.25% |
Tether USDT | 32,51 | -0.3% |
BNB BNB | 18.169,00 | -0.43% |
Solana SOL | 4.643,14 | -1.12% |
USDC USDC | 32,50 | -0.22% |
Lido Staked Ether STETH | 99.581,00 | -1.14% |
XRP XRP | 16,81 | 3.23% |
Dogecoin DOGE | 4,99 | 0.51% |
Toncoin TON | 200,66 | -4.06% |
Cardano ADA | 15,65 | 1.73% |
Shiba Inu SHIB | 0,000755 | 1.19% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 994,30 | 10,76% |
Internet Computer | ICP | 476,48 | 7,27% |
Celestia | TIA | 389,45 | 6,91% |
The Graph | GRT | 8,96 | 5,60% |
ORDI | ORDI | 1.510,29 | 5,07% |
Core | CORE | 66,42 | 4,96% |
Bitget Token | BGB | 41,35 | 4,83% |
Fetch.ai | FET | 73,65 | 4,28% |
SingularityNET | AGIX | 29,75 | 3,77% |
Chainlink | LINK | 467,03 | 3,31% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 994,30 | 12,31% |
Internet Computer | ICP | 476,48 | 8,01% |
Celestia | TIA | 389,45 | 7,37% |
The Graph | GRT | 8,96 | 5,90% |
ORDI | ORDI | 1.510,29 | 5,58% |
Core | CORE | 66,42 | 5,40% |
Fetch.ai | FET | 73,65 | 5,33% |
SingularityNET | AGIX | 29,75 | 4,50% |
Bitget Token | BGB | 41,35 | 4,85% |
Pyth Network | PYTH | 20,83 | 3,81% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 90,71 | -6,05% |
Ribbon Finance | RBN | 32,17 | -6,05% |
Bittensor | TAO | 14.471,27 | -5,89% |
Tokenize Xchange | TKX | 442,53 | -5,53% |
Toncoin | TON | 200,66 | -4,06% |
Zebec Protocol | ZBC | 0,71 | -3,09% |
Hedera | HBAR | 2,65 | -2,58% |
Ethena | ENA | 31,78 | -2,48% |
Quant | QNT | 3.428,14 | -2,08% |
Wormhole | W | 19,31 | -2,07% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog