Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.204,31 | 1.194,13 | 1.293,67 | -4.4% |
Wrapped Bitcoin | WBTC | 2.095.273,00 | 2.083.291,00 | 2.184.401,00 | -3.31% |
TRON | TRX | 3,71 | 3,66 | 3,71 | 0.38% |
Polkadot | DOT | 229,32 | 227,12 | 243,43 | -4.39% |
Bitcoin Cash | BCH | 15.739,96 | 15.481,37 | 16.665,69 | -4.71% |
Chainlink | LINK | 479,36 | 477,28 | 508,05 | -3.1% |
NEAR Protocol | NEAR | 231,90 | 220,52 | 237,39 | 1.61% |
Polygon | MATIC | 23,25 | 23,01 | 24,82 | -2.64% |
Internet Computer | ICP | 451,97 | 448,57 | 486,30 | -5.14% |
Litecoin | LTC | 2.750,16 | 2.731,70 | 2.846,84 | -0.48% |
Uniswap | UNI | 253,98 | 249,39 | 266,81 | -2.51% |
LEO Token | LEO | 187,59 | 185,44 | 188,06 | 0.28% |
Dai | DAI | 32,52 | 32,43 | 32,61 | -0.11% |
Hedera | HBAR | 4,10 | 3,88 | 5,97 | 0.15% |
First Digital USD | FDUSD | 32,65 | 32,27 | 32,75 | 0.1% |
Stacks | STX | 88,61 | 87,83 | 95,83 | -7.34% |
Aptos | APT | 302,12 | 299,35 | 325,14 | -5.33% |
Ethereum Classic | ETC | 872,98 | 867,03 | 926,10 | -4.79% |
Mantle | MNT | 36,31 | 35,94 | 38,50 | -5.69% |
Cronos | CRO | 4,12 | 4,04 | 4,35 | -3.87% |
Stellar | XLM | 3,78 | 3,74 | 3,92 | -0.27% |
Render | RNDR | 282,66 | 278,82 | 302,34 | -4.56% |
Cosmos Hub | ATOM | 277,84 | 274,61 | 289,10 | -2.39% |
Filecoin | FIL | 198,82 | 197,28 | 212,68 | -6.31% |
dogwifhat | WIF | 106,93 | 97,33 | 115,20 | 6.72% |
Immutable | IMX | 73,64 | 72,77 | 79,01 | -4.25% |
OKB | OKB | 1.777,77 | 1.767,19 | 1.820,68 | -1.33% |
Pepe | PEPE | 0,000247 | 0,000237 | 0,000265 | -2.43% |
Renzo Restaked ETH | EZETH | 98.275,00 | 88.816,00 | 105.865,00 | -6.99% |
Bittensor | TAO | 14.667,74 | 14.543,74 | 16.443,03 | -10.65% |
Arbitrum | ARB | 36,68 | 36,23 | 39,14 | -4.68% |
XT.com | XT | 96,43 | 95,59 | 101,46 | -4.81% |
VeChain | VET | 1,31 | 1,29 | 1,41 | -4.51% |
Kaspa | KAS | 4,06 | 4,03 | 4,27 | -4.45% |
Maker | MKR | 94.267,00 | 92.878,00 | 98.549,00 | -0.66% |
The Graph | GRT | 8,95 | 8,87 | 9,75 | -7.91% |
Optimism | OP | 79,56 | 78,83 | 84,92 | -2.71% |
Fetch.ai | FET | 78,99 | 78,23 | 85,34 | -1.27% |
Wrapped eETH | WEETH | 105.914,00 | 105.358,00 | 110.780,00 | -2.5% |
Injective | INJ | 878,05 | 871,67 | 954,51 | -4.53% |
Ethena USDe | USDE | 32,49 | 32,28 | 32,64 | -0.05% |
Theta Network | THETA | 76,01 | 75,35 | 82,23 | -3.42% |
Core | CORE | 81,03 | 77,29 | 83,93 | -0.87% |
Arweave | AR | 1.091,95 | 1.050,48 | 1.118,96 | -0.48% |
Monero | XMR | 3.918,06 | 3.876,19 | 4.002,44 | -1.5% |
Fantom | FTM | 23,49 | 23,23 | 24,97 | -2.7% |
Celestia | TIA | 364,96 | 358,59 | 395,73 | -2.57% |
THORChain | RUNE | 178,93 | 177,44 | 191,28 | -3.69% |
FLOKI | FLOKI | 0,006133 | 0,006023 | 0,006651 | -5.32% |
Lido DAO | LDO | 66,41 | 65,58 | 71,02 | -3.41% |
Rocket Pool ETH | RETH | 113.044,00 | 112.071,00 | 118.160,00 | -2.39% |
Algorand | ALGO | 7,02 | 6,24 | 8,57 | 11.61% |
Bitget Token | BGB | 39,90 | 39,83 | 41,02 | -2.38% |
Bonk | BONK | 0,000833 | 0,000729 | 0,000913 | 13.06% |
GALA | GALA | 1,57 | 1,55 | 1,71 | -6.26% |
Sei | SEI | 19,51 | 19,25 | 21,24 | -8.15% |
Sui | SUI | 41,36 | 40,82 | 43,85 | -4.17% |
Quant | QNT | 3.558,42 | 3.494,28 | 3.779,92 | 1.28% |
Mantle Staked Ether | METH | 104.896,00 | 104.077,00 | 109.420,00 | -2.34% |
Zebec Protocol | ZBC | 0,97 | 0,92 | 1,11 | -9.36% |
Jupiter | JUP | 36,11 | 35,75 | 39,78 | -6.28% |
Beam | BEAM | 0,91 | 0,89 | 1,00 | -8.78% |
Flow | FLOW | 31,14 | 30,67 | 33,29 | 0.05% |
WhiteBIT Coin | WBT | 321,49 | 319,23 | 324,48 | -0.91% |
Aave | AAVE | 2.992,06 | 2.963,14 | 3.162,40 | -3.11% |
Bitcoin SV | BSV | 2.243,84 | 2.228,42 | 2.363,03 | -3.97% |
SingularityNET | AGIX | 32,41 | 31,94 | 34,91 | -1.24% |
NEO | NEO | 590,52 | 580,78 | 628,46 | -5.96% |
Ethena | ENA | 29,15 | 28,76 | 31,95 | -7.9% |
Ondo | ONDO | 27,96 | 26,01 | 29,97 | 6.03% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -3.37% |
ether.fi Staked ETH | EETH | 101.804,00 | 101.487,00 | 106.548,00 | -2.85% |
Flare | FLR | 1,02 | 1,01 | 1,06 | -3.06% |
Akash Network | AKT | 158,69 | 157,79 | 184,51 | -3.74% |
MultiversX | EGLD | 1.375,33 | 1.361,74 | 1.476,43 | -4.61% |
dYdX | DYDX | 73,68 | 72,87 | 79,21 | -4.73% |
Ribbon Finance | RBN | 37,07 | 37,01 | 38,66 | -3.74% |
Axie Infinity | AXS | 249,66 | 247,66 | 272,45 | -0.7% |
Chiliz | CHZ | 3,91 | 3,79 | 4,25 | 2.74% |
The Sandbox | SAND | 15,31 | 15,18 | 16,45 | -4.03% |
Tokenize Xchange | TKX | 429,73 | 428,42 | 442,09 | -1.92% |
eCash | XEC | 0,001706 | 0,001683 | 0,001814 | -5.12% |
Ronin | RON | 106,04 | 105,31 | 113,47 | -3.58% |
Gate | GT | 245,21 | 239,14 | 257,99 | -1.52% |
Tezos | XTZ | 33,29 | 32,76 | 35,83 | -3.25% |
Wormhole | W | 17,98 | 17,79 | 19,84 | -9.19% |
Worldcoin | WLD | 165,72 | 163,29 | 181,57 | -7.74% |
Conflux | CFX | 8,00 | 7,93 | 8,60 | -3.29% |
Bitcoin BTC | 2.093.851,00 | -3.27% |
Ethereum ETH | 102.275,00 | -2.47% |
Tether USDT | 32,53 | -0.13% |
BNB BNB | 19.618,74 | -1.09% |
Solana SOL | 4.884,06 | -4.82% |
USDC USDC | 32,54 | -0.02% |
XRP XRP | 17,43 | -3.21% |
Lido Staked Ether STETH | 102.302,00 | -2.34% |
Dogecoin DOGE | 5,01 | -4.63% |
Toncoin TON | 182,82 | -1.53% |
Cardano ADA | 15,57 | -5.05% |
Shiba Inu SHIB | 0,000848 | -3.81% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000833 | 13,11% |
First Digital USD | FDUSD | 32,65 | 13,67% |
Algorand | ALGO | 7,02 | 11,80% |
dogwifhat | WIF | 106,93 | 7,60% |
Ondo | ONDO | 27,96 | 6,10% |
Chiliz | CHZ | 3,91 | 2,92% |
NEAR Protocol | NEAR | 231,90 | 2,19% |
Hedera | HBAR | 4,10 | 1,48% |
Quant | QNT | 3.558,42 | 1,42% |
TRON | TRX | 3,71 | 0,482110% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000833 | 13,06% |
Algorand | ALGO | 7,02 | 11,61% |
dogwifhat | WIF | 106,93 | 6,72% |
Ondo | ONDO | 27,96 | 6,03% |
Chiliz | CHZ | 3,91 | 2,74% |
NEAR Protocol | NEAR | 231,90 | 1,61% |
Quant | QNT | 3.558,42 | 1,28% |
TRON | TRX | 3,71 | 0,377660% |
Hedera | HBAR | 4,10 | 0,152710% |
First Digital USD | FDUSD | 32,65 | 0,101340% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 14.667,74 | -10,65% |
Zebec Protocol | ZBC | 0,97 | -9,36% |
Wormhole | W | 17,98 | -9,19% |
Beam | BEAM | 0,91 | -8,78% |
Sei | SEI | 19,51 | -8,15% |
The Graph | GRT | 8,95 | -7,91% |
Ethena | ENA | 29,15 | -7,90% |
Worldcoin | WLD | 165,72 | -7,74% |
Stacks | STX | 88,61 | -7,34% |
Renzo Restaked ETH | EZETH | 98.275,00 | -6,99% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog