Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.161,34 | 1.157,15 | 1.281,47 | -9.11% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.46% |
Wrapped Bitcoin | WBTC | 2.091.643,00 | 2.075.601,00 | 2.179.455,00 | -3.68% |
Bitcoin Cash | BCH | 15.663,84 | 15.457,04 | 16.598,06 | -5% |
Polkadot | DOT | 226,36 | 223,40 | 243,43 | -5.77% |
Chainlink | LINK | 479,49 | 468,10 | 508,05 | -4.12% |
NEAR Protocol | NEAR | 219,99 | 217,59 | 237,39 | -1.3% |
Polygon | MATIC | 23,12 | 22,76 | 24,68 | -5.23% |
Internet Computer | ICP | 448,36 | 439,10 | 485,68 | -6.71% |
Litecoin | LTC | 2.723,31 | 2.684,99 | 2.846,84 | -3.3% |
Uniswap | UNI | 252,68 | 247,36 | 266,81 | -3.82% |
LEO Token | LEO | 187,36 | 185,44 | 188,45 | 0.12% |
Dai | DAI | 32,55 | 32,43 | 32,61 | -0% |
First Digital USD | FDUSD | 32,62 | 32,27 | 32,72 | 0.11% |
Hedera | HBAR | 3,68 | 3,66 | 4,74 | -19.67% |
Stacks | STX | 89,83 | 87,58 | 95,07 | -3.44% |
Aptos | APT | 293,81 | 289,38 | 323,80 | -8.52% |
Ethereum Classic | ETC | 855,21 | 841,12 | 917,86 | -6.31% |
Mantle | MNT | 35,73 | 35,70 | 37,77 | -4.42% |
Cronos | CRO | 4,12 | 4,03 | 4,35 | -4.6% |
OKB | OKB | 1.790,82 | 1.761,04 | 1.820,68 | -0.68% |
Cosmos Hub | ATOM | 275,06 | 271,43 | 289,10 | -4.13% |
Stellar | XLM | 3,71 | 3,66 | 3,92 | -4.66% |
Render | RNDR | 276,33 | 270,95 | 302,34 | -6.03% |
Filecoin | FIL | 195,51 | 192,47 | 212,37 | -6.39% |
Immutable | IMX | 71,34 | 70,35 | 79,01 | -7.51% |
Renzo Restaked ETH | EZETH | 101.005,00 | 97.059,00 | 104.094,00 | -2.93% |
Pepe | PEPE | 0,000237 | 0,000228 | 0,000261 | -7.39% |
Bittensor | TAO | 14.762,12 | 14.386,96 | 16.441,52 | -7.98% |
XT.com | XT | 97,62 | 95,59 | 100,12 | -1.94% |
Arbitrum | ARB | 36,15 | 35,45 | 39,03 | -6.76% |
dogwifhat | WIF | 95,12 | 93,34 | 115,20 | -11.64% |
VeChain | VET | 1,29 | 1,27 | 1,39 | -6.94% |
Kaspa | KAS | 3,84 | 3,81 | 4,23 | -8.51% |
Maker | MKR | 92.662,00 | 91.583,00 | 98.549,00 | -3.49% |
Optimism | OP | 78,93 | 77,36 | 84,92 | -5.03% |
The Graph | GRT | 8,69 | 8,56 | 9,65 | -8.74% |
Wrapped eETH | WEETH | 106.323,00 | 105.072,00 | 110.780,00 | -3.02% |
Injective | INJ | 862,34 | 849,69 | 954,51 | -7.28% |
Fetch.ai | FET | 74,18 | 72,69 | 85,34 | -7.88% |
Ethena USDe | USDE | 32,52 | 32,28 | 32,68 | -0.01% |
Theta Network | THETA | 75,18 | 74,12 | 82,23 | -8% |
Monero | XMR | 3.898,90 | 3.819,84 | 3.970,93 | -1.46% |
Arweave | AR | 1.049,66 | 1.034,91 | 1.107,14 | -1.58% |
Core | CORE | 75,96 | 74,90 | 82,84 | -7.22% |
Fantom | FTM | 23,84 | 23,21 | 24,76 | -3.06% |
Celestia | TIA | 354,98 | 348,04 | 387,96 | -8.5% |
THORChain | RUNE | 175,65 | 172,85 | 191,28 | -7.05% |
Rocket Pool ETH | RETH | 113.512,00 | 111.974,00 | 118.160,00 | -2.91% |
FLOKI | FLOKI | 0,006024 | 0,005876 | 0,006596 | -6.42% |
Lido DAO | LDO | 65,11 | 64,07 | 71,02 | -6.06% |
Sei | SEI | 19,71 | 18,96 | 21,00 | -5.06% |
Bitget Token | BGB | 39,05 | 38,83 | 40,30 | -2.41% |
Algorand | ALGO | 6,65 | 6,53 | 7,99 | -16.32% |
GALA | GALA | 1,51 | 1,49 | 1,68 | -8.96% |
Sui | SUI | 40,13 | 39,62 | 43,48 | -6.46% |
Bonk | BONK | 0,000772 | 0,000746 | 0,000913 | -10.46% |
Quant | QNT | 3.512,74 | 3.453,34 | 3.745,21 | -5.57% |
Mantle Staked Ether | METH | 105.311,00 | 103.490,00 | 109.420,00 | -2.57% |
Beam | BEAM | 0,89 | 0,86 | 0,98 | -8.02% |
Jupiter | JUP | 34,45 | 34,04 | 39,78 | -10.63% |
WhiteBIT Coin | WBT | 322,05 | 319,23 | 329,43 | -0.3% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -3.36% |
Flow | FLOW | 30,26 | 29,73 | 33,29 | -7.02% |
Bitcoin SV | BSV | 2.201,77 | 2.170,50 | 2.357,03 | -6% |
Aave | AAVE | 2.923,27 | 2.886,15 | 3.162,40 | -6.66% |
NEO | NEO | 585,45 | 575,18 | 609,98 | -2.76% |
Ethena | ENA | 27,78 | 27,36 | 31,95 | -8.9% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000043 | -5.36% |
ether.fi Staked ETH | EETH | 102.193,00 | 101.485,00 | 106.548,00 | -3.74% |
SingularityNET | AGIX | 30,56 | 29,93 | 34,91 | -7.48% |
Ondo | ONDO | 27,13 | 26,34 | 29,97 | -5.43% |
Flare | FLR | 1,00 | 0,99 | 1,06 | -5.14% |
Akash Network | AKT | 162,10 | 156,19 | 175,67 | -4.48% |
MultiversX | EGLD | 1.358,44 | 1.331,67 | 1.476,43 | -7.1% |
Ribbon Finance | RBN | 37,10 | 35,61 | 38,66 | -3.82% |
dYdX | DYDX | 71,23 | 69,50 | 79,21 | -9.15% |
Axie Infinity | AXS | 239,53 | 238,08 | 272,45 | -6.45% |
Chiliz | CHZ | 3,84 | 3,79 | 4,14 | -6.78% |
The Sandbox | SAND | 15,02 | 14,78 | 16,45 | -7.12% |
Tokenize Xchange | TKX | 423,29 | 421,61 | 439,77 | -3.71% |
Gate | GT | 247,51 | 239,14 | 257,99 | -0.9% |
Ronin | RON | 104,46 | 103,71 | 113,47 | -5.47% |
eCash | XEC | 0,001660 | 0,001642 | 0,001806 | -6.74% |
EOS | EOS | 28,45 | 26,54 | 31,19 | 2.09% |
Tezos | XTZ | 32,75 | 32,30 | 35,57 | -7.66% |
Wormhole | W | 17,67 | 17,40 | 19,60 | -8.28% |
Conflux | CFX | 7,96 | 7,79 | 8,59 | -6.35% |
Bitcoin BTC | 2.093.596,00 | -3.54% |
Ethereum ETH | 102.996,00 | -2.69% |
Tether USDT | 32,56 | -0.09% |
BNB BNB | 19.767,72 | 0.21% |
Solana SOL | 4.825,90 | -5.96% |
USDC USDC | 32,58 | -0.04% |
Lido Staked Ether STETH | 102.962,00 | -2.7% |
XRP XRP | 17,15 | -3.66% |
Dogecoin DOGE | 4,93 | -6.04% |
Toncoin TON | 178,57 | -7.48% |
Cardano ADA | 15,54 | -5.57% |
Shiba Inu SHIB | 0,000821 | -6.81% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,62 | 7,03% |
EOS | EOS | 28,45 | 2,04% |
TRON | TRX | 3,71 | 0,379340% |
BNB | BNB | 19.767,72 | 0,109830% |
LEO Token | LEO | 187,36 | 0,096020% |
Tether | USDT | 32,56 | 0,066140% |
Hedera | HBAR | 3,68 | -22,13% |
Algorand | ALGO | 6,65 | -17,31% |
dogwifhat | WIF | 95,12 | -12,11% |
Jupiter | JUP | 34,45 | -11,50% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 28,45 | 2,09% |
TRON | TRX | 3,71 | 0,456370% |
BNB | BNB | 19.767,72 | 0,213410% |
LEO Token | LEO | 187,36 | 0,124310% |
First Digital USD | FDUSD | 32,62 | 0,110280% |
Hedera | HBAR | 3,68 | -19,67% |
Algorand | ALGO | 6,65 | -16,32% |
dogwifhat | WIF | 95,12 | -11,64% |
Jupiter | JUP | 34,45 | -10,63% |
Bonk | BONK | 0,000772 | -10,46% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,68 | -19,67% |
Algorand | ALGO | 6,65 | -16,32% |
dogwifhat | WIF | 95,12 | -11,64% |
Jupiter | JUP | 34,45 | -10,63% |
Bonk | BONK | 0,000772 | -10,46% |
dYdX | DYDX | 71,23 | -9,15% |
Avalanche | AVAX | 1.161,34 | -9,11% |
GALA | GALA | 1,51 | -8,96% |
Ethena | ENA | 27,78 | -8,90% |
The Graph | GRT | 8,69 | -8,74% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog