Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.267,23 | 1.240,69 | 1.293,67 | 2.14% |
Wrapped Bitcoin | WBTC | 2.164.988,00 | 2.150.167,00 | 2.185.773,00 | 0.69% |
Polkadot | DOT | 240,29 | 235,29 | 245,24 | 0.24% |
TRON | TRX | 3,70 | 3,66 | 3,71 | 1.22% |
Bitcoin Cash | BCH | 16.409,92 | 16.364,45 | 16.770,27 | -0.41% |
Chainlink | LINK | 503,70 | 492,43 | 508,05 | 1.14% |
NEAR Protocol | NEAR | 229,58 | 221,74 | 233,72 | -1.17% |
Polygon | MATIC | 24,59 | 23,60 | 24,82 | 3.71% |
Internet Computer | ICP | 480,18 | 467,82 | 487,63 | 0.01% |
Litecoin | LTC | 2.814,90 | 2.743,99 | 2.846,84 | 2.58% |
Uniswap | UNI | 265,04 | 257,93 | 266,81 | 1.76% |
LEO Token | LEO | 186,95 | 185,44 | 188,06 | -0.16% |
Dai | DAI | 32,49 | 32,46 | 32,69 | -0.34% |
Hedera | HBAR | 4,33 | 2,86 | 5,97 | 51.02% |
First Digital USD | FDUSD | 32,51 | 32,41 | 32,96 | -0.34% |
Aptos | APT | 319,28 | 313,53 | 327,07 | -1.04% |
Stacks | STX | 93,47 | 92,78 | 100,00 | -4.12% |
Ethereum Classic | ETC | 909,85 | 904,91 | 926,10 | 0.39% |
Mantle | MNT | 37,24 | 37,25 | 38,77 | -2.25% |
Render | RNDR | 298,96 | 289,44 | 312,48 | 0.26% |
Filecoin | FIL | 211,02 | 205,97 | 214,18 | 0.25% |
dogwifhat | WIF | 114,58 | 92,29 | 115,20 | 23.95% |
Cronos | CRO | 4,27 | 4,24 | 4,35 | 0.83% |
Immutable | IMX | 77,96 | 75,96 | 79,05 | 1.03% |
Stellar | XLM | 3,87 | 3,76 | 3,92 | 2.27% |
Cosmos Hub | ATOM | 286,61 | 281,93 | 289,10 | 1.11% |
Pepe | PEPE | 0,000260 | 0,000224 | 0,000265 | 15.88% |
Bittensor | TAO | 16.418,67 | 16.012,09 | 17.110,78 | -1.19% |
OKB | OKB | 1.815,82 | 1.795,52 | 1.847,16 | 1.07% |
Renzo Restaked ETH | EZETH | 103.187,00 | 88.816,00 | 106.666,00 | -1.16% |
Arbitrum | ARB | 38,62 | 38,09 | 39,43 | 0.62% |
VeChain | VET | 1,39 | 1,35 | 1,41 | 2.55% |
XT.com | XT | 99,85 | 98,17 | 101,59 | 0.57% |
Kaspa | KAS | 4,23 | 4,12 | 4,32 | 2.66% |
Maker | MKR | 98.109,00 | 92.039,00 | 98.549,00 | 6.6% |
The Graph | GRT | 9,54 | 9,47 | 9,92 | -1.61% |
Optimism | OP | 84,53 | 80,76 | 84,92 | 3.92% |
Fetch.ai | FET | 84,48 | 78,66 | 85,34 | 5.32% |
Injective | INJ | 943,16 | 903,54 | 954,51 | 4.29% |
Wrapped eETH | WEETH | 110.320,00 | 107.322,00 | 110.780,00 | 2.79% |
Theta Network | THETA | 80,71 | 76,86 | 82,23 | 4.39% |
Ethena USDe | USDE | 32,41 | 32,37 | 32,65 | -0.34% |
Core | CORE | 81,86 | 80,93 | 86,80 | -3.39% |
Monero | XMR | 3.950,73 | 3.911,01 | 4.034,79 | -1.16% |
Arweave | AR | 1.086,80 | 1.065,85 | 1.149,17 | -1.86% |
Fantom | FTM | 24,66 | 23,58 | 25,01 | 2.46% |
Celestia | TIA | 379,05 | 369,03 | 395,73 | 2.72% |
THORChain | RUNE | 189,79 | 178,83 | 191,28 | 5.88% |
FLOKI | FLOKI | 0,006527 | 0,005702 | 0,006651 | 14.27% |
Lido DAO | LDO | 70,40 | 68,30 | 71,02 | 2.39% |
Rocket Pool ETH | RETH | 117.646,00 | 114.387,00 | 118.160,00 | 2.71% |
Bonk | BONK | 0,000908 | 0,000655 | 0,000913 | 38.69% |
Algorand | ALGO | 7,26 | 6,20 | 8,57 | 17.03% |
Sei | SEI | 20,80 | 20,67 | 21,75 | -0.76% |
GALA | GALA | 1,67 | 1,58 | 1,71 | 6.05% |
Bitget Token | BGB | 40,21 | 39,88 | 41,02 | -0.97% |
Sui | SUI | 43,04 | 42,62 | 44,79 | -1.35% |
Quant | QNT | 3.662,01 | 3.485,95 | 3.779,92 | 5.05% |
Jupiter | JUP | 39,23 | 37,29 | 39,78 | 5.2% |
Mantle Staked Ether | METH | 108.781,00 | 105.689,00 | 109.420,00 | 2.92% |
Beam | BEAM | 0,95 | 0,95 | 1,01 | -2.83% |
Flow | FLOW | 33,00 | 30,67 | 33,29 | 7.33% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,11 | -12.93% |
WhiteBIT Coin | WBT | 323,32 | 321,83 | 331,87 | -0.22% |
Aave | AAVE | 3.129,86 | 3.064,10 | 3.162,40 | 2.1% |
Bitcoin SV | BSV | 2.347,37 | 2.293,80 | 2.363,03 | 1.19% |
Ethena | ENA | 31,39 | 30,28 | 33,00 | -0.96% |
SingularityNET | AGIX | 34,49 | 32,18 | 34,91 | 5.79% |
Ondo | ONDO | 29,89 | 26,01 | 29,97 | 12.94% |
NEO | NEO | 609,08 | 598,09 | 635,59 | -2.6% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 1.66% |
ether.fi Staked ETH | EETH | 106.520,00 | 103.526,00 | 106.548,00 | 2.85% |
Flare | FLR | 1,05 | 1,04 | 1,07 | 0.45% |
MultiversX | EGLD | 1.469,50 | 1.426,71 | 1.476,43 | 1.86% |
dYdX | DYDX | 78,65 | 76,09 | 79,21 | 3.36% |
Akash Network | AKT | 167,24 | 159,37 | 187,33 | -10.56% |
Axie Infinity | AXS | 267,39 | 247,00 | 272,45 | 8.18% |
Ribbon Finance | RBN | 38,51 | 38,15 | 39,34 | -1.96% |
The Sandbox | SAND | 16,33 | 15,69 | 16,45 | 3.93% |
Chiliz | CHZ | 4,01 | 3,79 | 4,25 | 5.5% |
Ronin | RON | 112,56 | 109,26 | 113,47 | 2.93% |
eCash | XEC | 0,001796 | 0,001768 | 0,001814 | 1.41% |
Tokenize Xchange | TKX | 437,48 | 427,40 | 442,09 | 2.29% |
Wormhole | W | 19,39 | 19,10 | 19,98 | 0.21% |
Worldcoin | WLD | 177,33 | 174,47 | 185,22 | -1.98% |
Gate | GT | 255,15 | 240,44 | 257,99 | 6.12% |
Tezos | XTZ | 34,56 | 33,99 | 35,83 | 1.66% |
Conflux | CFX | 8,53 | 8,11 | 8,60 | 5.13% |
Bitcoin BTC | 2.163.828,00 | 0.66% |
Ethereum ETH | 106.504,00 | 2.7% |
Tether USDT | 32,49 | -0.35% |
BNB BNB | 19.872,21 | 0.9% |
Solana SOL | 5.176,26 | 3.07% |
USDC USDC | 32,50 | -0.27% |
Lido Staked Ether STETH | 106.419,00 | 2.67% |
XRP XRP | 17,68 | -0.14% |
Dogecoin DOGE | 5,27 | 2.57% |
Toncoin TON | 186,53 | 1.7% |
Cardano ADA | 16,19 | -2.96% |
Shiba Inu SHIB | 0,000885 | 3.26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,33 | 51,17% |
Bonk | BONK | 0,000908 | 37,81% |
dogwifhat | WIF | 114,58 | 23,77% |
Pepe | PEPE | 0,000260 | 16,18% |
Algorand | ALGO | 7,26 | 16,74% |
FLOKI | FLOKI | 0,006527 | 14,00% |
First Digital USD | FDUSD | 32,51 | 13,02% |
Ondo | ONDO | 29,89 | 11,64% |
Axie Infinity | AXS | 267,39 | 7,90% |
Flow | FLOW | 33,00 | 7,10% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,33 | 51,02% |
Bonk | BONK | 0,000908 | 38,69% |
dogwifhat | WIF | 114,58 | 23,95% |
Algorand | ALGO | 7,26 | 17,03% |
Pepe | PEPE | 0,000260 | 15,88% |
FLOKI | FLOKI | 0,006527 | 14,27% |
Ondo | ONDO | 29,89 | 12,94% |
Axie Infinity | AXS | 267,39 | 8,18% |
Flow | FLOW | 33,00 | 7,33% |
Maker | MKR | 98.109,00 | 6,60% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,95 | -12,93% |
Akash Network | AKT | 167,24 | -10,56% |
Stacks | STX | 93,47 | -4,12% |
Core | CORE | 81,86 | -3,39% |
Cardano | ADA | 16,19 | -2,96% |
Beam | BEAM | 0,95 | -2,83% |
NEO | NEO | 609,08 | -2,60% |
Mantle | MNT | 37,24 | -2,25% |
Worldcoin | WLD | 177,33 | -1,98% |
Ribbon Finance | RBN | 38,51 | -1,96% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog