Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.202,08 | 1.191,64 | 1.293,67 | -3.82% |
TRON | TRX | 3,70 | 3,66 | 3,71 | 0.25% |
Wrapped Bitcoin | WBTC | 2.093.929,00 | 2.075.601,00 | 2.184.401,00 | -3.05% |
Polkadot | DOT | 228,22 | 226,79 | 243,43 | -3.91% |
Bitcoin Cash | BCH | 15.718,89 | 15.481,37 | 16.648,94 | -4.49% |
Chainlink | LINK | 477,06 | 472,67 | 508,05 | -4.22% |
NEAR Protocol | NEAR | 229,41 | 220,52 | 237,39 | 1.45% |
Polygon | MATIC | 23,25 | 23,01 | 24,82 | -2.1% |
Internet Computer | ICP | 451,03 | 443,07 | 486,30 | -5.02% |
Litecoin | LTC | 2.741,08 | 2.723,67 | 2.846,84 | -1.01% |
Uniswap | UNI | 253,31 | 249,39 | 266,81 | -2.57% |
LEO Token | LEO | 186,67 | 185,44 | 188,06 | 0.02% |
Dai | DAI | 32,54 | 32,43 | 32,61 | -0.04% |
Hedera | HBAR | 4,09 | 3,88 | 5,97 | -1.8% |
First Digital USD | FDUSD | 32,64 | 32,27 | 32,75 | 0.09% |
Stacks | STX | 88,61 | 87,68 | 95,70 | -6.75% |
Aptos | APT | 301,86 | 299,25 | 325,14 | -4.81% |
Ethereum Classic | ETC | 871,37 | 866,23 | 926,10 | -5.04% |
Mantle | MNT | 36,09 | 35,94 | 38,25 | -4.99% |
Cronos | CRO | 4,07 | 4,04 | 4,35 | -4.62% |
Stellar | XLM | 3,76 | 3,74 | 3,92 | -0.94% |
Cosmos Hub | ATOM | 277,03 | 274,61 | 289,10 | -2.3% |
Filecoin | FIL | 198,90 | 197,28 | 212,37 | -4.93% |
Render | RNDR | 279,28 | 277,74 | 302,34 | -5.03% |
Immutable | IMX | 73,27 | 72,61 | 79,01 | -3.97% |
dogwifhat | WIF | 106,58 | 97,33 | 115,20 | 7.32% |
OKB | OKB | 1.772,87 | 1.767,19 | 1.820,68 | -1.7% |
Pepe | PEPE | 0,000246 | 0,000237 | 0,000265 | -1.55% |
Renzo Restaked ETH | EZETH | 98.575,00 | 88.816,00 | 105.865,00 | -6.16% |
Bittensor | TAO | 14.727,84 | 14.543,74 | 16.443,03 | -9.73% |
Arbitrum | ARB | 36,57 | 36,23 | 39,14 | -4.38% |
XT.com | XT | 96,96 | 95,59 | 101,46 | -4.1% |
VeChain | VET | 1,31 | 1,29 | 1,41 | -4.06% |
Kaspa | KAS | 4,04 | 4,02 | 4,26 | -5.02% |
Maker | MKR | 94.101,00 | 92.878,00 | 98.549,00 | -0.67% |
The Graph | GRT | 8,91 | 8,82 | 9,74 | -7.38% |
Optimism | OP | 79,30 | 78,66 | 84,92 | -2.52% |
Wrapped eETH | WEETH | 106.182,00 | 105.072,00 | 110.780,00 | -1.74% |
Fetch.ai | FET | 75,77 | 75,37 | 85,34 | -4.04% |
Injective | INJ | 871,63 | 862,86 | 954,51 | -4.94% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,64 | 0.11% |
Theta Network | THETA | 75,69 | 75,01 | 82,23 | -2.9% |
Arweave | AR | 1.095,77 | 1.050,48 | 1.118,96 | -0.42% |
Core | CORE | 81,05 | 77,29 | 83,93 | -0.67% |
Monero | XMR | 3.884,00 | 3.863,97 | 3.978,69 | -2.25% |
Fantom | FTM | 23,71 | 23,23 | 24,97 | -0.91% |
Celestia | TIA | 361,20 | 357,99 | 395,73 | -4.32% |
THORChain | RUNE | 176,94 | 175,77 | 191,28 | -3.9% |
FLOKI | FLOKI | 0,006108 | 0,006020 | 0,006651 | -2.13% |
Lido DAO | LDO | 66,02 | 65,51 | 71,02 | -3.71% |
Rocket Pool ETH | RETH | 112.854,00 | 111.974,00 | 118.160,00 | -1.96% |
Algorand | ALGO | 7,08 | 6,25 | 8,57 | 12.76% |
Bitget Token | BGB | 39,82 | 39,66 | 41,02 | -2.05% |
Bonk | BONK | 0,000825 | 0,000752 | 0,000913 | 9.65% |
GALA | GALA | 1,56 | 1,55 | 1,70 | -5.19% |
Sei | SEI | 19,46 | 19,19 | 21,21 | -8.18% |
Sui | SUI | 41,32 | 40,82 | 43,85 | -3.94% |
Quant | QNT | 3.557,88 | 3.501,22 | 3.779,92 | 1.36% |
Mantle Staked Ether | METH | 104.603,00 | 104.007,00 | 109.420,00 | -1.74% |
Zebec Protocol | ZBC | 0,98 | 0,92 | 1,11 | -11.32% |
Jupiter | JUP | 35,90 | 35,57 | 39,78 | -5.71% |
Beam | BEAM | 0,91 | 0,89 | 0,99 | -7.29% |
Flow | FLOW | 30,95 | 30,67 | 33,29 | 0.14% |
WhiteBIT Coin | WBT | 322,15 | 319,23 | 324,35 | -0.38% |
Aave | AAVE | 2.986,22 | 2.963,14 | 3.162,40 | -2.88% |
Bitcoin SV | BSV | 2.241,68 | 2.219,92 | 2.363,03 | -4.09% |
NEO | NEO | 590,49 | 580,78 | 620,86 | -4.76% |
Ethena | ENA | 28,70 | 28,43 | 31,95 | -8.19% |
SingularityNET | AGIX | 31,57 | 31,26 | 34,91 | -2.26% |
BitTorrent | BTT | 0,000042 | 0,000041 | 0,000044 | -2.91% |
Ondo | ONDO | 27,77 | 26,01 | 29,97 | 6% |
ether.fi Staked ETH | EETH | 101.749,00 | 101.487,00 | 106.548,00 | -2.14% |
Flare | FLR | 1,01 | 1,00 | 1,06 | -3.39% |
dYdX | DYDX | 73,35 | 72,80 | 79,21 | -4.81% |
MultiversX | EGLD | 1.367,40 | 1.357,76 | 1.476,43 | -4.78% |
Akash Network | AKT | 157,40 | 156,19 | 184,51 | -5.71% |
Ribbon Finance | RBN | 36,83 | 36,83 | 38,66 | -3.98% |
Axie Infinity | AXS | 248,10 | 245,35 | 272,45 | -0.89% |
The Sandbox | SAND | 15,26 | 15,14 | 16,45 | -4.28% |
Tokenize Xchange | TKX | 429,64 | 428,37 | 442,09 | -1.65% |
Chiliz | CHZ | 3,87 | 3,80 | 4,25 | 1.15% |
eCash | XEC | 0,001702 | 0,001683 | 0,001814 | -5.31% |
Ronin | RON | 105,70 | 105,15 | 113,47 | -3.69% |
Gate | GT | 246,21 | 239,14 | 257,99 | -0.4% |
Tezos | XTZ | 33,17 | 32,76 | 35,83 | -2.92% |
Wormhole | W | 17,94 | 17,78 | 19,82 | -8.17% |
Worldcoin | WLD | 164,01 | 162,48 | 181,57 | -6.51% |
Conflux | CFX | 7,98 | 7,89 | 8,60 | -4.18% |
Bitcoin BTC | 2.095.843,00 | -2.92% |
Ethereum ETH | 102.402,00 | -1.81% |
Tether USDT | 32,53 | -0.01% |
BNB BNB | 19.765,64 | -0.17% |
Solana SOL | 4.875,00 | -4.08% |
USDC USDC | 32,60 | 0.18% |
XRP XRP | 17,32 | -3.2% |
Lido Staked Ether STETH | 102.257,00 | -1.9% |
Dogecoin DOGE | 4,99 | -4.52% |
Toncoin TON | 181,80 | -0.98% |
Cardano ADA | 15,59 | -4.63% |
Shiba Inu SHIB | 0,000848 | -2.92% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,64 | 13,38% |
Algorand | ALGO | 7,08 | 11,93% |
Bonk | BONK | 0,000825 | 8,48% |
dogwifhat | WIF | 106,58 | 6,86% |
Ondo | ONDO | 27,77 | 5,00% |
NEAR Protocol | NEAR | 229,41 | 1,62% |
Quant | QNT | 3.557,88 | 1,00% |
Chiliz | CHZ | 3,87 | 0,99% |
TRON | TRX | 3,70 | 0,189050% |
Flow | FLOW | 30,95 | 0,121900% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 7,08 | 12,76% |
Bonk | BONK | 0,000825 | 9,65% |
dogwifhat | WIF | 106,58 | 7,32% |
Ondo | ONDO | 27,77 | 6,00% |
NEAR Protocol | NEAR | 229,41 | 1,45% |
Quant | QNT | 3.557,88 | 1,36% |
Chiliz | CHZ | 3,87 | 1,15% |
TRON | TRX | 3,70 | 0,247050% |
Flow | FLOW | 30,95 | 0,141780% |
Ethena USDe | USDE | 32,53 | 0,111680% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,98 | -11,32% |
Bittensor | TAO | 14.727,84 | -9,73% |
Ethena | ENA | 28,70 | -8,19% |
Sei | SEI | 19,46 | -8,18% |
Wormhole | W | 17,94 | -8,17% |
The Graph | GRT | 8,91 | -7,38% |
Beam | BEAM | 0,91 | -7,29% |
Stacks | STX | 88,61 | -6,75% |
Worldcoin | WLD | 164,01 | -6,51% |
Renzo Restaked ETH | EZETH | 98.575,00 | -6,16% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog