Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000712 | 0,000695 | 0,000730 | -0.93% |
TRON | TRX | 3,56 | 3,54 | 3,67 | -2.61% |
Wrapped Bitcoin | WBTC | 2.006.676,00 | 1.955.195,00 | 2.055.975,00 | -2.08% |
Bitcoin Cash | BCH | 15.686,88 | 14.625,61 | 15.748,93 | 3.08% |
Polkadot | DOT | 215,19 | 207,22 | 218,76 | 0.3% |
Chainlink | LINK | 430,19 | 416,04 | 439,31 | -1.97% |
Polygon | MATIC | 21,78 | 21,19 | 22,62 | -3.39% |
Litecoin | LTC | 2.665,96 | 2.488,06 | 2.672,57 | 4.67% |
NEAR Protocol | NEAR | 183,98 | 169,85 | 183,93 | 4.09% |
Internet Computer | ICP | 388,10 | 373,69 | 400,40 | -0.9% |
LEO Token | LEO | 190,31 | 188,38 | 194,19 | 0.21% |
Uniswap | UNI | 226,03 | 217,02 | 232,13 | -0.74% |
Dai | DAI | 32,51 | 32,35 | 32,71 | 0.01% |
Aptos | APT | 296,01 | 287,01 | 312,00 | -1.16% |
Ethereum Classic | ETC | 834,88 | 803,19 | 849,79 | -1.27% |
First Digital USD | FDUSD | 32,46 | 31,87 | 32,74 | -0.22% |
Mantle | MNT | 36,26 | 35,89 | 37,81 | -3.29% |
Stacks | STX | 75,58 | 71,68 | 76,01 | 1.1% |
OKB | OKB | 1.789,35 | 1.743,99 | 1.923,60 | -6.41% |
Cronos | CRO | 3,94 | 3,87 | 4,07 | -2.75% |
Filecoin | FIL | 190,08 | 183,54 | 195,06 | -1.48% |
Cosmos Hub | ATOM | 262,36 | 254,00 | 268,24 | -0.37% |
Stellar | XLM | 3,53 | 3,43 | 3,57 | 0.11% |
Arbitrum | ARB | 36,64 | 35,32 | 37,04 | -0.69% |
Render | RNDR | 251,00 | 243,05 | 259,15 | -1.75% |
Bittensor | TAO | 14.437,20 | 14.163,32 | 15.672,86 | -7.86% |
Maker | MKR | 102.133,00 | 100.184,00 | 106.163,00 | -3.12% |
Hedera | HBAR | 2,58 | 2,47 | 2,61 | 0.68% |
VeChain | VET | 1,24 | 1,21 | 1,29 | -3.48% |
Immutable | IMX | 61,99 | 58,35 | 63,08 | 2.23% |
Kaspa | KAS | 3,82 | 3,70 | 3,93 | 0.3% |
dogwifhat | WIF | 78,73 | 73,58 | 83,59 | -5.06% |
Injective | INJ | 858,97 | 796,43 | 913,04 | 5.5% |
Ethena USDe | USDE | 32,55 | 32,14 | 32,76 | -0.03% |
Optimism | OP | 71,47 | 68,57 | 72,81 | 0.01% |
The Graph | GRT | 7,84 | 7,65 | 8,21 | -3.27% |
Wrapped eETH | WEETH | 101.148,00 | 98.846,00 | 103.358,00 | -1.78% |
Monero | XMR | 3.753,48 | 3.694,04 | 4.020,15 | -6.1% |
Pepe | PEPE | 0,000158 | 0,000152 | 0,000169 | -6.24% |
Fetch.ai | FET | 63,33 | 61,14 | 66,64 | -2.31% |
Theta Network | THETA | 65,68 | 62,12 | 66,37 | 1.13% |
Fantom | FTM | 21,38 | 20,92 | 23,06 | -0.73% |
Core | CORE | 66,78 | 63,85 | 73,77 | -7.41% |
Bitget Token | BGB | 41,83 | 39,61 | 42,69 | 4.74% |
Lido DAO | LDO | 63,79 | 60,18 | 64,41 | -0.57% |
Rocket Pool ETH | RETH | 107.969,00 | 105.854,00 | 110.577,00 | -2.04% |
Celestia | TIA | 313,21 | 305,74 | 350,83 | -10.13% |
Sui | SUI | 39,80 | 38,36 | 43,92 | 1.05% |
Arweave | AR | 781,87 | 752,47 | 815,63 | -1.28% |
GALA | GALA | 1,34 | 1,26 | 1,35 | 1.44% |
THORChain | RUNE | 147,39 | 142,35 | 161,95 | -8.25% |
Mantle Staked Ether | METH | 99.924,00 | 97.642,00 | 102.417,00 | -2.23% |
Quant | QNT | 3.312,69 | 3.224,49 | 3.362,38 | -0.3% |
Sei | SEI | 15,95 | 15,65 | 17,10 | -2.8% |
Algorand | ALGO | 5,47 | 5,29 | 5,66 | -1.87% |
WhiteBIT Coin | WBT | 301,43 | 294,67 | 307,96 | -0.42% |
Beam | BEAM | 0,82 | 0,81 | 0,89 | -8.07% |
FLOKI | FLOKI | 0,004334 | 0,004179 | 0,004507 | -3.08% |
Bitcoin SV | BSV | 2.133,80 | 2.061,00 | 2.170,73 | -0.35% |
Zebec Protocol | ZBC | 0,82 | 0,78 | 0,95 | -12.78% |
Flow | FLOW | 27,51 | 26,84 | 28,42 | -2.85% |
Jupiter | JUP | 30,33 | 29,58 | 32,25 | -3.33% |
Aave | AAVE | 2.738,07 | 2.657,35 | 2.792,99 | -0.86% |
Ethena | ENA | 28,33 | 26,88 | 31,81 | -10.79% |
Flare | FLR | 1,03 | 1,00 | 1,07 | -0.32% |
NEO | NEO | 556,68 | 531,43 | 593,02 | -5.46% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -3.51% |
ether.fi Staked ETH | EETH | 97.768,00 | 95.604,00 | 99.797,00 | -1.93% |
Ondo | ONDO | 24,75 | 24,16 | 27,09 | -7.36% |
Ribbon Finance | RBN | 36,49 | 35,61 | 37,40 | -2.24% |
Tokenize Xchange | TKX | 441,31 | 433,20 | 448,99 | -1.57% |
MultiversX | EGLD | 1.306,21 | 1.251,75 | 1.327,69 | 0.66% |
SingularityNET | AGIX | 26,39 | 25,28 | 27,45 | -1.11% |
Wormhole | W | 18,04 | 17,54 | 19,08 | -5.12% |
dYdX | DYDX | 69,85 | 64,69 | 69,87 | 2.83% |
Axie Infinity | AXS | 224,48 | 216,67 | 230,99 | -0.18% |
eCash | XEC | 0,001604 | 0,001569 | 0,001668 | -3.36% |
The Sandbox | SAND | 13,88 | 13,47 | 14,42 | -0.77% |
Ronin | RON | 99,32 | 97,69 | 102,60 | -2.29% |
Chiliz | CHZ | 3,49 | 3,41 | 3,70 | 0.24% |
Bonk | BONK | 0,000456 | 0,000443 | 0,000474 | -2.09% |
Tezos | XTZ | 30,73 | 30,03 | 31,86 | -3.17% |
Worldcoin | WLD | 157,00 | 149,71 | 162,88 | -3.35% |
Synthetix Network | SNX | 89,65 | 88,26 | 94,96 | -3.04% |
Conflux | CFX | 7,45 | 7,16 | 7,73 | -0.52% |
Starknet | STRK | 39,94 | 38,79 | 41,38 | -2.24% |
ORDI | ORDI | 1.366,43 | 1.302,90 | 1.413,79 | 0.41% |
Cheelee | CHEEL | 503,11 | 494,50 | 512,32 | -1.45% |
Bitcoin BTC | 2.006.510,00 | -1.92% |
Ethereum ETH | 97.713,00 | -1.81% |
Tether USDT | 32,54 | 0.02% |
BNB BNB | 17.665,40 | 0.98% |
Solana SOL | 4.308,88 | -3.25% |
USDC USDC | 32,53 | 0.02% |
Lido Staked Ether STETH | 97.509,00 | -1.89% |
XRP XRP | 15,95 | -0.29% |
Toncoin TON | 200,00 | -1.6% |
Dogecoin DOGE | 4,74 | -5.92% |
Cardano ADA | 14,49 | -1.4% |
Avalanche AVAX | 1.122,66 | 0.49% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,83 | 5,45% |
Injective | INJ | 858,97 | 5,34% |
Litecoin | LTC | 2.665,96 | 4,70% |
NEAR Protocol | NEAR | 183,98 | 3,84% |
Bitcoin Cash | BCH | 15.686,88 | 3,18% |
Immutable | IMX | 61,99 | 2,22% |
dYdX | DYDX | 69,85 | 2,14% |
GALA | GALA | 1,34 | 1,53% |
Sui | SUI | 39,80 | 0,96% |
BNB | BNB | 17.665,40 | 0,88% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 858,97 | 5,50% |
Bitget Token | BGB | 41,83 | 4,74% |
Litecoin | LTC | 2.665,96 | 4,67% |
NEAR Protocol | NEAR | 183,98 | 4,09% |
Bitcoin Cash | BCH | 15.686,88 | 3,08% |
dYdX | DYDX | 69,85 | 2,83% |
Immutable | IMX | 61,99 | 2,23% |
GALA | GALA | 1,34 | 1,44% |
Theta Network | THETA | 65,68 | 1,13% |
Stacks | STX | 75,58 | 1,10% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,82 | -12,78% |
Ethena | ENA | 28,33 | -10,79% |
Celestia | TIA | 313,21 | -10,13% |
THORChain | RUNE | 147,39 | -8,25% |
Beam | BEAM | 0,82 | -8,07% |
Bittensor | TAO | 14.437,20 | -7,86% |
Core | CORE | 66,78 | -7,41% |
Ondo | ONDO | 24,75 | -7,36% |
OKB | OKB | 1.789,35 | -6,41% |
Pepe | PEPE | 0,000158 | -6,24% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog