Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.250,50 | 1.243,65 | 1.297,66 | -1.88% |
Wrapped Bitcoin | WBTC | 2.159.278,00 | 2.139.107,00 | 2.191.319,00 | 0.37% |
Bitcoin Cash | BCH | 16.635,68 | 16.411,44 | 17.214,24 | 0.05% |
Polkadot | DOT | 241,71 | 239,11 | 246,07 | -0.57% |
TRON | TRX | 3,65 | 3,60 | 3,67 | 1.2% |
Chainlink | LINK | 501,35 | 493,74 | 509,45 | -0.72% |
NEAR Protocol | NEAR | 232,60 | 221,08 | 235,12 | 4.91% |
Internet Computer | ICP | 480,42 | 472,84 | 507,66 | -3.81% |
Polygon | MATIC | 23,72 | 23,59 | 24,43 | -0.78% |
Litecoin | LTC | 2.759,48 | 2.741,82 | 2.806,52 | -0.66% |
Uniswap | UNI | 261,11 | 257,93 | 271,41 | -0.52% |
LEO Token | LEO | 187,28 | 185,58 | 188,01 | -0.06% |
Dai | DAI | 32,59 | 32,46 | 32,69 | -0.26% |
Stacks | STX | 99,77 | 92,75 | 101,86 | 7.49% |
Aptos | APT | 324,02 | 319,13 | 335,30 | -2.6% |
Ethereum Classic | ETC | 910,82 | 905,03 | 930,89 | -0.49% |
Mantle | MNT | 38,77 | 38,74 | 41,28 | -2.13% |
First Digital USD | FDUSD | 32,64 | 32,33 | 32,78 | -0.16% |
Render | RNDR | 297,85 | 293,64 | 310,95 | 0.22% |
Filecoin | FIL | 212,16 | 209,49 | 217,13 | -1.29% |
Cronos | CRO | 4,28 | 4,23 | 4,39 | -0.52% |
Immutable | IMX | 77,94 | 73,10 | 79,98 | 6.62% |
Cosmos Hub | ATOM | 284,80 | 284,82 | 295,72 | -1.25% |
Stellar | XLM | 3,80 | 3,76 | 3,88 | 0.83% |
Bittensor | TAO | 16.375,10 | 15.586,84 | 17.263,72 | 4.58% |
OKB | OKB | 1.787,22 | 1.775,99 | 1.807,25 | -1.04% |
Renzo Restaked ETH | EZETH | 104.135,00 | 103.676,00 | 106.042,00 | -1.27% |
Hedera | HBAR | 2,88 | 2,86 | 2,98 | -2.31% |
Arbitrum | ARB | 38,56 | 38,29 | 39,81 | -3.11% |
VeChain | VET | 1,37 | 1,35 | 1,41 | 0.01% |
XT.com | XT | 98,95 | 96,80 | 99,70 | 1.78% |
Kaspa | KAS | 4,18 | 3,86 | 4,24 | 8.04% |
Pepe | PEPE | 0,000223 | 0,000207 | 0,000228 | 6.61% |
The Graph | GRT | 9,65 | 9,56 | 10,13 | 0.08% |
dogwifhat | WIF | 91,45 | 89,59 | 96,87 | -4.93% |
Maker | MKR | 92.161,00 | 91.588,00 | 96.324,00 | -3.79% |
Optimism | OP | 81,06 | 80,51 | 84,29 | -3.18% |
Fetch.ai | FET | 79,52 | 77,53 | 83,32 | -0.61% |
Injective | INJ | 911,90 | 900,09 | 951,27 | -2.25% |
Wrapped eETH | WEETH | 106.933,00 | 106.470,00 | 108.909,00 | -1.29% |
Theta Network | THETA | 77,55 | 74,33 | 79,52 | 3.38% |
Ethena USDe | USDE | 32,56 | 32,36 | 32,67 | -0.13% |
Arweave | AR | 1.147,48 | 1.073,49 | 1.167,72 | 4.98% |
Core | CORE | 85,22 | 78,92 | 92,22 | 7.66% |
Monero | XMR | 3.986,05 | 3.908,72 | 4.026,32 | 1.43% |
Fantom | FTM | 24,15 | 23,87 | 25,32 | -3.81% |
Celestia | TIA | 362,68 | 354,77 | 383,11 | -4.1% |
Lido DAO | LDO | 69,13 | 68,34 | 71,13 | -0.36% |
Sei | SEI | 21,77 | 20,77 | 22,27 | 4.8% |
THORChain | RUNE | 181,17 | 179,29 | 192,00 | -4.75% |
Rocket Pool ETH | RETH | 113.919,00 | 113.527,00 | 115.866,00 | -1.4% |
Bitget Token | BGB | 41,14 | 41,12 | 41,93 | -1.73% |
Sui | SUI | 44,08 | 43,82 | 46,69 | -3.24% |
Zebec Protocol | ZBC | 1,09 | 0,81 | 1,19 | 34.62% |
GALA | GALA | 1,58 | 1,57 | 1,66 | -2.42% |
FLOKI | FLOKI | 0,005606 | 0,005518 | 0,005837 | -1.12% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -5.06% |
Mantle Staked Ether | METH | 105.520,00 | 105.120,00 | 108.062,00 | -1.53% |
Algorand | ALGO | 6,26 | 6,16 | 6,43 | 0.32% |
Quant | QNT | 3.500,33 | 3.446,50 | 3.566,60 | -1.04% |
Jupiter | JUP | 37,70 | 37,34 | 39,69 | -1.82% |
WhiteBIT Coin | WBT | 324,08 | 320,12 | 332,77 | 0.49% |
Akash Network | AKT | 199,69 | 129,92 | 219,84 | 48.62% |
Flow | FLOW | 30,82 | 30,47 | 31,65 | -1.6% |
Bitcoin SV | BSV | 2.341,41 | 2.307,94 | 2.388,16 | 0.75% |
Ethena | ENA | 32,22 | 31,92 | 34,81 | -6.81% |
Aave | AAVE | 3.079,95 | 3.067,09 | 3.178,63 | -0.41% |
NEO | NEO | 638,95 | 630,23 | 665,74 | -1.07% |
Bonk | BONK | 0,000671 | 0,000641 | 0,000685 | -0.92% |
Safe | SAFE | 99,55 | 97,92 | 115,89 | -12.22% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000044 | -0.91% |
SingularityNET | AGIX | 32,36 | 31,86 | 33,94 | 0.21% |
Flare | FLR | 1,05 | 1,04 | 1,10 | -3.9% |
ether.fi Staked ETH | EETH | 102.760,00 | 102.087,00 | 104.802,00 | -1.67% |
MultiversX | EGLD | 1.448,97 | 1.433,28 | 1.481,64 | -0.08% |
dYdX | DYDX | 76,67 | 76,12 | 79,28 | -1.26% |
Ribbon Finance | RBN | 39,32 | 38,03 | 40,31 | 2.79% |
NetMind Token | NMT | 255,20 | 224,28 | 262,15 | 13.04% |
Ondo | ONDO | 26,27 | 24,84 | 26,96 | -1.1% |
Axie Infinity | AXS | 248,24 | 246,94 | 255,22 | -1.31% |
The Sandbox | SAND | 15,76 | 15,63 | 16,17 | -0.74% |
Worldcoin | WLD | 183,44 | 177,10 | 197,29 | 2.1% |
eCash | XEC | 0,001792 | 0,001773 | 0,001841 | 0.14% |
Wormhole | W | 19,56 | 19,40 | 21,35 | -6.88% |
Ronin | RON | 109,49 | 108,95 | 113,06 | -3.04% |
Tokenize Xchange | TKX | 427,93 | 421,57 | 446,13 | -4.03% |
Chiliz | CHZ | 3,80 | 3,74 | 3,92 | -0.46% |
Tezos | XTZ | 34,33 | 33,88 | 34,93 | -0.62% |
Bitcoin BTC | 2.158.864,00 | 0.35% |
Ethereum ETH | 103.287,00 | -1.45% |
Tether USDT | 32,59 | -0.06% |
BNB BNB | 19.764,69 | -0.08% |
Solana SOL | 5.026,73 | 0.59% |
USDC USDC | 32,57 | 0.11% |
XRP XRP | 17,85 | 2.76% |
Lido Staked Ether STETH | 103.192,00 | -1.35% |
Dogecoin DOGE | 5,16 | -1.26% |
Toncoin TON | 182,50 | -9.04% |
Cardano ADA | 16,91 | 2.09% |
Shiba Inu SHIB | 0,000871 | -1.33% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 199,69 | 48,53% |
Zebec Protocol | ZBC | 1,09 | 34,87% |
Kaspa | KAS | 4,18 | 8,90% |
Stacks | STX | 99,77 | 8,61% |
Core | CORE | 85,22 | 7,25% |
Immutable | IMX | 77,94 | 6,87% |
Pepe | PEPE | 0,000223 | 6,82% |
Sei | SEI | 21,77 | 4,90% |
Arweave | AR | 1.147,48 | 4,79% |
Bittensor | TAO | 16.375,10 | 4,77% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 199,69 | 48,62% |
Zebec Protocol | ZBC | 1,09 | 34,62% |
NetMind Token | NMT | 255,20 | 13,04% |
Kaspa | KAS | 4,18 | 8,04% |
Core | CORE | 85,22 | 7,66% |
Stacks | STX | 99,77 | 7,49% |
Immutable | IMX | 77,94 | 6,62% |
Pepe | PEPE | 0,000223 | 6,61% |
NEAR Protocol | NEAR | 232,60 | 4,91% |
Sei | SEI | 21,77 | 4,80% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 99,55 | -12,22% |
Toncoin | TON | 182,50 | -9,04% |
Wormhole | W | 19,56 | -6,88% |
Ethena | ENA | 32,22 | -6,81% |
Beam | BEAM | 0,98 | -5,06% |
dogwifhat | WIF | 91,45 | -4,93% |
THORChain | RUNE | 181,17 | -4,75% |
Celestia | TIA | 362,68 | -4,10% |
Tokenize Xchange | TKX | 427,93 | -4,03% |
Flare | FLR | 1,05 | -3,90% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog