Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.159,21 | 1.111,03 | 1.166,40 | 0.01% |
Wrapped Bitcoin | WBTC | 2.076.331,00 | 2.054.819,00 | 2.130.709,00 | -2.05% |
TRON | TRX | 3,55 | 3,53 | 3,61 | 0.11% |
Bitcoin Cash | BCH | 15.441,16 | 15.359,24 | 15.907,19 | -2.93% |
Polkadot | DOT | 220,55 | 215,19 | 225,35 | 0.11% |
Chainlink | LINK | 455,64 | 445,25 | 458,74 | 1.13% |
Internet Computer | ICP | 473,08 | 428,74 | 472,48 | 9.01% |
Polygon | MATIC | 22,21 | 21,58 | 22,50 | 0.89% |
Litecoin | LTC | 2.681,99 | 2.596,80 | 2.687,81 | 1.26% |
NEAR Protocol | NEAR | 187,18 | 179,24 | 190,61 | -0.63% |
Uniswap | UNI | 245,43 | 239,70 | 250,10 | -0.35% |
LEO Token | LEO | 187,23 | 186,72 | 192,05 | -1.9% |
Dai | DAI | 32,45 | 32,37 | 32,73 | -0.41% |
Aptos | APT | 314,33 | 302,00 | 318,69 | 1.2% |
Ethereum Classic | ETC | 853,45 | 836,51 | 861,23 | -0.36% |
Mantle | MNT | 37,09 | 36,78 | 37,97 | -1.88% |
First Digital USD | FDUSD | 32,51 | 32,14 | 32,89 | -0.21% |
Stacks | STX | 79,68 | 77,86 | 82,12 | -0.62% |
Filecoin | FIL | 201,92 | 197,40 | 204,56 | 0.72% |
Cronos | CRO | 4,03 | 3,97 | 4,13 | 0.01% |
Stellar | XLM | 3,69 | 3,59 | 3,71 | 0.63% |
OKB | OKB | 1.772,48 | 1.767,51 | 1.823,31 | -2.27% |
Cosmos Hub | ATOM | 269,01 | 262,31 | 271,62 | -0.93% |
Render | RNDR | 263,93 | 253,48 | 269,47 | 1.13% |
Renzo Restaked ETH | EZETH | 100.147,00 | 99.297,00 | 102.882,00 | -2.4% |
Arbitrum | ARB | 36,84 | 36,03 | 37,78 | -2.24% |
VeChain | VET | 1,33 | 1,30 | 1,35 | 0.03% |
Bittensor | TAO | 14.531,36 | 14.048,34 | 15.496,52 | -5.01% |
Immutable | IMX | 66,08 | 65,05 | 68,18 | -1.5% |
Hedera | HBAR | 2,64 | 2,59 | 2,74 | -2.17% |
dogwifhat | WIF | 91,80 | 87,35 | 100,05 | 3.73% |
Maker | MKR | 97.926,00 | 94.851,00 | 99.121,00 | -1.15% |
Kaspa | KAS | 3,80 | 3,64 | 3,85 | -1.22% |
The Graph | GRT | 8,73 | 8,22 | 8,76 | 2.28% |
Injective | INJ | 912,95 | 893,12 | 934,44 | -1.21% |
Optimism | OP | 74,09 | 71,59 | 74,71 | 0.69% |
Ethena USDe | USDE | 32,53 | 32,05 | 32,87 | -0.46% |
Fetch.ai | FET | 73,10 | 67,36 | 73,18 | 7.05% |
Wrapped eETH | WEETH | 102.802,00 | 102.092,00 | 105.583,00 | -2.14% |
Pepe | PEPE | 0,000167 | 0,000164 | 0,000175 | -1.98% |
Monero | XMR | 3.828,07 | 3.760,62 | 3.952,19 | -0.61% |
Theta Network | THETA | 68,11 | 65,96 | 68,76 | 0.54% |
Celestia | TIA | 378,14 | 344,10 | 385,18 | 3% |
Fantom | FTM | 22,98 | 22,00 | 23,43 | -1% |
Arweave | AR | 949,76 | 844,89 | 956,23 | 10.68% |
Core | CORE | 67,85 | 62,19 | 67,97 | 4.78% |
THORChain | RUNE | 172,31 | 165,79 | 178,92 | 2.29% |
Bitget Token | BGB | 41,10 | 39,32 | 41,53 | -0.19% |
Lido DAO | LDO | 64,41 | 63,65 | 66,84 | -3.21% |
Rocket Pool ETH | RETH | 109.689,00 | 108.452,00 | 112.512,00 | -2.17% |
Sui | SUI | 43,94 | 41,21 | 45,22 | 5.9% |
GALA | GALA | 1,47 | 1,42 | 1,50 | -1.35% |
Sei | SEI | 18,75 | 17,49 | 18,95 | 6.89% |
Quant | QNT | 3.432,60 | 3.358,71 | 3.527,80 | -2.56% |
Mantle Staked Ether | METH | 101.513,00 | 100.670,00 | 104.757,00 | -2.33% |
Beam | BEAM | 0,89 | 0,87 | 0,93 | 0.33% |
Algorand | ALGO | 5,79 | 5,62 | 5,87 | 0.37% |
Jupiter | JUP | 34,39 | 33,55 | 35,56 | 0.79% |
Ethena | ENA | 32,20 | 30,64 | 33,51 | 2.87% |
WhiteBIT Coin | WBT | 316,63 | 308,42 | 316,44 | 2.27% |
FLOKI | FLOKI | 0,004613 | 0,004443 | 0,004699 | -0.97% |
Flow | FLOW | 28,85 | 28,16 | 29,21 | -0.49% |
Flare | FLR | 1,11 | 1,03 | 1,11 | 6.53% |
Bitcoin SV | BSV | 2.153,35 | 2.115,35 | 2.192,73 | -1.8% |
NEO | NEO | 593,27 | 583,74 | 621,67 | -4.57% |
Aave | AAVE | 2.794,43 | 2.753,70 | 2.864,17 | -2.16% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.58% |
ether.fi Staked ETH | EETH | 100.264,00 | 94.840,00 | 101.416,00 | -1.14% |
SingularityNET | AGIX | 29,74 | 27,72 | 29,79 | 5.56% |
dYdX | DYDX | 73,80 | 72,99 | 76,35 | -2.13% |
MultiversX | EGLD | 1.351,96 | 1.314,64 | 1.357,35 | 0.73% |
Zebec Protocol | ZBC | 0,70 | 0,57 | 0,75 | -0.86% |
Ondo | ONDO | 24,52 | 23,84 | 25,92 | -5.09% |
Tokenize Xchange | TKX | 441,23 | 440,31 | 470,04 | -5.41% |
Wormhole | W | 19,45 | 18,63 | 20,25 | -1.04% |
The Sandbox | SAND | 14,73 | 14,18 | 14,80 | 1.46% |
Axie Infinity | AXS | 230,42 | 222,46 | 232,87 | -0.69% |
eCash | XEC | 0,001662 | 0,001626 | 0,001684 | -0.52% |
Ronin | RON | 103,82 | 101,83 | 104,55 | -0.05% |
Bonk | BONK | 0,000488 | 0,000472 | 0,000496 | 0.62% |
Chiliz | CHZ | 3,63 | 3,48 | 3,70 | 2.46% |
Tezos | XTZ | 32,56 | 31,56 | 32,79 | 1.9% |
Ribbon Finance | RBN | 32,89 | 32,31 | 35,76 | -8.01% |
Synthetix Network | SNX | 96,27 | 94,75 | 98,35 | 0.45% |
ORDI | ORDI | 1.480,56 | 1.402,10 | 1.531,33 | 3.81% |
Worldcoin | WLD | 163,17 | 157,26 | 171,13 | 1.28% |
Conflux | CFX | 7,85 | 7,41 | 8,07 | 3.72% |
Pyth Network | PYTH | 20,48 | 19,26 | 20,66 | 2.14% |
Bitcoin BTC | 2.075.299,00 | -1.89% |
Ethereum ETH | 99.217,00 | -2.3% |
Tether USDT | 32,49 | -0.46% |
BNB BNB | 18.162,71 | -0.44% |
Solana SOL | 4.641,14 | -2.05% |
USDC USDC | 32,50 | -0.26% |
Lido Staked Ether STETH | 99.128,00 | -2.26% |
XRP XRP | 16,70 | 2.27% |
Dogecoin DOGE | 4,99 | 0.09% |
Toncoin TON | 202,05 | -12.54% |
Cardano ADA | 16,05 | 6.58% |
Shiba Inu SHIB | 0,000747 | 0.66% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 949,76 | 10,03% |
Internet Computer | ICP | 473,08 | 9,14% |
Sei | SEI | 18,75 | 7,30% |
Fetch.ai | FET | 73,10 | 7,08% |
Flare | FLR | 1,11 | 6,88% |
Sui | SUI | 43,94 | 6,61% |
Cardano | ADA | 16,05 | 6,49% |
SingularityNET | AGIX | 29,74 | 5,48% |
Core | CORE | 67,85 | 5,01% |
ORDI | ORDI | 1.480,56 | 4,53% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 949,76 | 10,68% |
Internet Computer | ICP | 473,08 | 9,01% |
Fetch.ai | FET | 73,10 | 7,05% |
Sei | SEI | 18,75 | 6,89% |
Cardano | ADA | 16,05 | 6,58% |
Flare | FLR | 1,11 | 6,53% |
Sui | SUI | 43,94 | 5,90% |
SingularityNET | AGIX | 29,74 | 5,56% |
Core | CORE | 67,85 | 4,78% |
dogwifhat | WIF | 91,80 | 3,73% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 202,05 | -12,54% |
Ribbon Finance | RBN | 32,89 | -8,01% |
Tokenize Xchange | TKX | 441,23 | -5,41% |
Ondo | ONDO | 24,52 | -5,09% |
Bittensor | TAO | 14.531,36 | -5,01% |
NEO | NEO | 593,27 | -4,57% |
Lido DAO | LDO | 64,41 | -3,21% |
Bitcoin Cash | BCH | 15.441,16 | -2,93% |
Quant | QNT | 3.432,60 | -2,56% |
Renzo Restaked ETH | EZETH | 100.147,00 | -2,40% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog