Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.157,46 | 1.044,19 | 1.169,71 | 2.42% |
Wrapped Bitcoin | WBTC | 2.112.557,00 | 1.960.822,00 | 2.119.763,00 | 4.74% |
TRON | TRX | 3,56 | 3,43 | 3,57 | -0.26% |
Bitcoin Cash | BCH | 15.754,14 | 14.518,66 | 15.907,19 | 0.19% |
Polkadot | DOT | 222,78 | 205,32 | 223,34 | 3.02% |
Chainlink | LINK | 451,16 | 418,24 | 454,41 | 4.39% |
Polygon | MATIC | 22,18 | 20,28 | 22,45 | 1.33% |
Internet Computer | ICP | 437,40 | 387,41 | 437,62 | 11.68% |
NEAR Protocol | NEAR | 186,06 | 171,13 | 190,54 | 0.87% |
Litecoin | LTC | 2.647,13 | 2.481,74 | 2.677,81 | -1% |
Uniswap | UNI | 246,31 | 219,75 | 250,10 | 7.91% |
LEO Token | LEO | 190,88 | 188,39 | 193,11 | 0.39% |
Dai | DAI | 32,60 | 32,34 | 32,86 | 0.18% |
Aptos | APT | 312,59 | 282,61 | 313,30 | 4.58% |
Ethereum Classic | ETC | 852,05 | 786,50 | 864,95 | 1.43% |
Mantle | MNT | 37,54 | 35,29 | 38,34 | 1.61% |
First Digital USD | FDUSD | 32,67 | 31,97 | 33,22 | 0.07% |
Stacks | STX | 80,30 | 71,95 | 80,80 | 4.82% |
Filecoin | FIL | 203,51 | 180,94 | 203,81 | 6.26% |
Cronos | CRO | 4,08 | 3,73 | 4,09 | 2.77% |
OKB | OKB | 1.790,04 | 1.714,09 | 1.821,18 | -0.64% |
Stellar | XLM | 3,69 | 3,39 | 3,69 | 4.07% |
Cosmos Hub | ATOM | 270,03 | 248,92 | 272,13 | 2.28% |
Render | RNDR | 268,73 | 233,46 | 268,95 | 6.48% |
Renzo Restaked ETH | EZETH | 102.047,00 | 94.373,00 | 102.609,00 | 3.07% |
Bittensor | TAO | 15.273,56 | 13.902,06 | 15.380,09 | 4.25% |
Arbitrum | ARB | 37,40 | 34,30 | 37,89 | 1.59% |
Immutable | IMX | 67,47 | 61,29 | 68,01 | 7.65% |
VeChain | VET | 1,34 | 1,20 | 1,34 | 7.12% |
Hedera | HBAR | 2,70 | 2,50 | 2,73 | 3.9% |
dogwifhat | WIF | 94,44 | 73,98 | 94,32 | 17.8% |
Maker | MKR | 98.493,00 | 92.229,00 | 104.044,00 | -4.35% |
Kaspa | KAS | 3,79 | 3,61 | 3,94 | -1.12% |
Injective | INJ | 927,30 | 820,19 | 933,92 | 7.92% |
The Graph | GRT | 8,43 | 7,64 | 8,56 | 6.14% |
Ethena USDe | USDE | 32,64 | 32,40 | 32,99 | 0.12% |
Optimism | OP | 73,79 | 66,97 | 73,91 | 2.64% |
Wrapped eETH | WEETH | 104.734,00 | 97.052,00 | 105.204,00 | 3.21% |
Fetch.ai | FET | 68,99 | 60,80 | 69,08 | 8.03% |
Pepe | PEPE | 0,000169 | 0,000151 | 0,000172 | 5.95% |
Monero | XMR | 3.846,84 | 3.614,24 | 3.884,76 | 1.42% |
Theta Network | THETA | 67,75 | 61,54 | 68,80 | 2.52% |
Fantom | FTM | 23,22 | 20,17 | 23,43 | 7.79% |
Celestia | TIA | 355,80 | 307,13 | 367,41 | 13.12% |
Lido DAO | LDO | 66,64 | 60,19 | 66,84 | 3.88% |
Rocket Pool ETH | RETH | 111.628,00 | 103.534,00 | 112.123,00 | 3.08% |
THORChain | RUNE | 169,70 | 146,01 | 170,39 | 14.5% |
Bitget Token | BGB | 40,30 | 38,82 | 41,89 | -3.59% |
Core | CORE | 63,61 | 60,58 | 69,65 | -6.41% |
Arweave | AR | 856,96 | 741,66 | 860,06 | 8.91% |
GALA | GALA | 1,45 | 1,33 | 1,52 | 8.32% |
Sui | SUI | 42,12 | 37,20 | 42,47 | 5.37% |
Sei | SEI | 18,21 | 15,49 | 18,67 | 13.11% |
Quant | QNT | 3.502,33 | 3.249,03 | 3.558,20 | 4.96% |
Mantle Staked Ether | METH | 103.739,00 | 95.875,00 | 104.470,00 | 2.8% |
Beam | BEAM | 0,92 | 0,79 | 0,92 | 11.75% |
Ethena | ENA | 33,01 | 26,80 | 33,35 | 14.78% |
Algorand | ALGO | 5,67 | 5,23 | 5,81 | 3.04% |
Jupiter | JUP | 34,10 | 30,32 | 34,39 | 11.3% |
FLOKI | FLOKI | 0,004634 | 0,004128 | 0,004672 | 5.7% |
WhiteBIT Coin | WBT | 309,17 | 296,93 | 311,09 | 2.82% |
Flow | FLOW | 29,02 | 26,19 | 29,06 | 4.47% |
NEO | NEO | 612,77 | 558,66 | 667,61 | 8.93% |
Bitcoin SV | BSV | 2.187,66 | 2.005,40 | 2.207,27 | 1.79% |
Aave | AAVE | 2.833,88 | 2.577,30 | 2.864,17 | 2.52% |
Flare | FLR | 1,05 | 1,01 | 1,07 | 1.83% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 2.34% |
ether.fi Staked ETH | EETH | 100.530,00 | 93.764,00 | 101.416,00 | 2.63% |
dYdX | DYDX | 76,20 | 67,14 | 76,35 | 8.37% |
Tokenize Xchange | TKX | 468,22 | 426,58 | 469,27 | 6.1% |
Ondo | ONDO | 25,56 | 22,81 | 27,15 | 2.04% |
SingularityNET | AGIX | 28,30 | 25,14 | 28,36 | 6.4% |
Zebec Protocol | ZBC | 0,71 | 0,491410 | 0,85 | -13.65% |
MultiversX | EGLD | 1.335,97 | 1.218,26 | 1.351,14 | 1.63% |
Wormhole | W | 19,96 | 17,45 | 20,25 | 8.93% |
Ribbon Finance | RBN | 34,62 | 34,04 | 37,66 | -5.37% |
Axie Infinity | AXS | 229,19 | 211,87 | 233,99 | 1.71% |
eCash | XEC | 0,001668 | 0,001522 | 0,001694 | 2.94% |
The Sandbox | SAND | 14,57 | 13,18 | 14,62 | 4.15% |
Ronin | RON | 104,02 | 94,71 | 104,00 | 4.07% |
Bonk | BONK | 0,000480 | 0,000433 | 0,000491 | 4.54% |
Chiliz | CHZ | 3,55 | 3,24 | 3,57 | 1.08% |
Synthetix Network | SNX | 96,14 | 86,16 | 96,86 | 6.44% |
Tezos | XTZ | 31,98 | 29,36 | 32,22 | 3.11% |
Worldcoin | WLD | 162,12 | 147,19 | 167,38 | 2.66% |
Conflux | CFX | 7,70 | 6,80 | 7,71 | 2.78% |
Pyth Network | PYTH | 20,02 | 18,06 | 20,19 | 7.75% |
Starknet | STRK | 41,09 | 37,73 | 41,40 | 2.43% |
Bitcoin BTC | 2.114.622,00 | 4.75% |
Ethereum ETH | 101.103,00 | 2.97% |
Tether USDT | 32,63 | 0.2% |
BNB BNB | 18.256,19 | 3.16% |
Solana SOL | 4.728,20 | 8.68% |
USDC USDC | 32,61 | 0.2% |
Lido Staked Ether STETH | 100.922,00 | 2.91% |
XRP XRP | 16,33 | 2.05% |
Toncoin TON | 233,15 | 14.39% |
Dogecoin DOGE | 4,98 | 4.12% |
Cardano ADA | 15,22 | 4.33% |
Shiba Inu SHIB | 0,000745 | 3.79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,44 | 19,28% |
dYdX | DYDX | 76,20 | 17,14% |
Ethena | ENA | 33,01 | 15,06% |
THORChain | RUNE | 169,70 | 14,73% |
Toncoin | TON | 233,15 | 14,71% |
Celestia | TIA | 355,80 | 13,79% |
Sei | SEI | 18,21 | 13,42% |
Beam | BEAM | 0,92 | 13,02% |
Internet Computer | ICP | 437,40 | 12,27% |
Jupiter | JUP | 34,10 | 11,72% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,44 | 17,80% |
Ethena | ENA | 33,01 | 14,78% |
THORChain | RUNE | 169,70 | 14,50% |
Toncoin | TON | 233,15 | 14,39% |
Celestia | TIA | 355,80 | 13,12% |
Sei | SEI | 18,21 | 13,11% |
Beam | BEAM | 0,92 | 11,75% |
Internet Computer | ICP | 437,40 | 11,68% |
Jupiter | JUP | 34,10 | 11,30% |
NEO | NEO | 612,77 | 8,93% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,71 | -13,65% |
Core | CORE | 63,61 | -6,41% |
Ribbon Finance | RBN | 34,62 | -5,37% |
Maker | MKR | 98.493,00 | -4,35% |
Bitget Token | BGB | 40,30 | -3,59% |
Kaspa | KAS | 3,79 | -1,12% |
Litecoin | LTC | 2.647,13 | -1,00% |
OKB | OKB | 1.790,04 | -0,640340% |
TRON | TRX | 3,56 | -0,264080% |
First Digital USD | FDUSD | 32,67 | 0,068920% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog