Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.276,18 | 1.239,68 | 1.293,67 | 2.61% |
Wrapped Bitcoin | WBTC | 2.163.784,00 | 2.149.007,00 | 2.185.773,00 | 0.46% |
Polkadot | DOT | 242,23 | 235,29 | 245,24 | 0.95% |
Bitcoin Cash | BCH | 16.475,62 | 16.364,45 | 16.770,27 | -0.41% |
TRON | TRX | 3,70 | 3,65 | 3,71 | 1.31% |
Chainlink | LINK | 507,02 | 492,43 | 507,11 | 1.54% |
NEAR Protocol | NEAR | 229,21 | 221,74 | 236,40 | -2.32% |
Polygon | MATIC | 24,68 | 23,60 | 24,82 | 4.15% |
Internet Computer | ICP | 479,53 | 467,82 | 487,63 | -0.3% |
Litecoin | LTC | 2.831,70 | 2.743,84 | 2.846,84 | 3.05% |
Uniswap | UNI | 266,37 | 257,93 | 266,37 | 2.69% |
LEO Token | LEO | 187,36 | 185,44 | 188,06 | 0.02% |
Dai | DAI | 32,52 | 32,46 | 32,69 | -0.21% |
Hedera | HBAR | 4,25 | 2,85 | 5,97 | 48.66% |
First Digital USD | FDUSD | 32,60 | 32,41 | 32,96 | -0.07% |
Stacks | STX | 94,16 | 92,78 | 100,00 | -3.34% |
Aptos | APT | 320,63 | 313,53 | 327,07 | -0.31% |
Ethereum Classic | ETC | 916,35 | 904,91 | 926,10 | 0.91% |
Mantle | MNT | 37,62 | 37,31 | 38,77 | -2.01% |
Render | RNDR | 301,73 | 289,44 | 312,48 | 1.42% |
Filecoin | FIL | 212,13 | 205,97 | 214,18 | 0.38% |
Cronos | CRO | 4,30 | 4,24 | 4,35 | 1.05% |
Immutable | IMX | 78,59 | 75,96 | 79,05 | 1.76% |
Cosmos Hub | ATOM | 287,80 | 281,93 | 289,10 | 1% |
Stellar | XLM | 3,89 | 3,76 | 3,92 | 2.71% |
dogwifhat | WIF | 111,81 | 92,29 | 111,61 | 20.33% |
OKB | OKB | 1.813,32 | 1.795,52 | 1.847,16 | 0.6% |
Pepe | PEPE | 0,000258 | 0,000220 | 0,000265 | 15.99% |
Bittensor | TAO | 16.139,49 | 16.012,09 | 17.110,78 | -2.47% |
Arbitrum | ARB | 38,80 | 38,09 | 39,43 | 1.05% |
Renzo Restaked ETH | EZETH | 102.978,00 | 88.816,00 | 106.666,00 | -1.28% |
VeChain | VET | 1,39 | 1,35 | 1,41 | 2.41% |
XT.com | XT | 99,97 | 98,17 | 101,59 | 0.91% |
Kaspa | KAS | 4,20 | 4,12 | 4,32 | 1.53% |
Maker | MKR | 98.514,00 | 91.721,00 | 98.549,00 | 7.07% |
The Graph | GRT | 9,61 | 9,47 | 9,92 | -0.34% |
Optimism | OP | 84,47 | 80,76 | 84,39 | 4.02% |
Fetch.ai | FET | 83,75 | 78,66 | 83,55 | 5.51% |
Injective | INJ | 948,85 | 903,54 | 947,13 | 4.46% |
Wrapped eETH | WEETH | 110.576,00 | 106.964,00 | 110.577,00 | 3.08% |
Theta Network | THETA | 81,39 | 76,41 | 82,23 | 6.34% |
Ethena USDe | USDE | 32,51 | 32,37 | 32,65 | -0.09% |
Core | CORE | 82,46 | 80,93 | 86,80 | -2.57% |
Arweave | AR | 1.104,24 | 1.065,85 | 1.149,17 | -1.95% |
Monero | XMR | 3.956,18 | 3.911,01 | 4.034,79 | -0.56% |
Fantom | FTM | 24,63 | 23,58 | 25,01 | 2.42% |
Celestia | TIA | 382,03 | 366,66 | 395,73 | 4.01% |
FLOKI | FLOKI | 0,006590 | 0,005625 | 0,006651 | 16.3% |
Lido DAO | LDO | 70,92 | 68,30 | 70,90 | 3.42% |
THORChain | RUNE | 189,74 | 178,74 | 190,78 | 5.82% |
Rocket Pool ETH | RETH | 117.905,00 | 114.111,00 | 117.905,00 | 3.14% |
Algorand | ALGO | 7,42 | 6,20 | 8,57 | 19.14% |
Bonk | BONK | 0,000897 | 0,000655 | 0,000897 | 36.07% |
Sei | SEI | 20,85 | 20,67 | 21,75 | -1.87% |
GALA | GALA | 1,67 | 1,57 | 1,71 | 5.78% |
Bitget Token | BGB | 40,23 | 39,88 | 41,02 | -1.18% |
Sui | SUI | 43,28 | 42,62 | 44,79 | -0.96% |
Quant | QNT | 3.678,70 | 3.476,83 | 3.779,92 | 5.51% |
Jupiter | JUP | 39,38 | 37,29 | 39,34 | 4.95% |
Mantle Staked Ether | METH | 109.153,00 | 105.282,00 | 109.153,00 | 3.44% |
Beam | BEAM | 0,96 | 0,95 | 1,01 | -1.9% |
Flow | FLOW | 32,89 | 30,67 | 33,29 | 6.9% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,13 | -13.98% |
Aave | AAVE | 3.150,01 | 3.057,20 | 3.162,40 | 2.76% |
Bitcoin SV | BSV | 2.355,52 | 2.293,80 | 2.363,03 | 1.21% |
WhiteBIT Coin | WBT | 322,47 | 321,83 | 331,87 | -0.58% |
Ethena | ENA | 31,64 | 30,28 | 33,00 | -1.09% |
SingularityNET | AGIX | 34,54 | 32,18 | 34,39 | 6.66% |
Ondo | ONDO | 30,00 | 26,01 | 29,95 | 13.46% |
NEO | NEO | 603,90 | 598,09 | 635,77 | -4.89% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 1.52% |
ether.fi Staked ETH | EETH | 105.984,00 | 103.165,00 | 106.334,00 | 2.69% |
Flare | FLR | 1,05 | 1,04 | 1,07 | 0.46% |
dYdX | DYDX | 78,83 | 75,91 | 79,14 | 3.59% |
MultiversX | EGLD | 1.466,96 | 1.426,71 | 1.474,15 | 1.76% |
Akash Network | AKT | 168,40 | 159,37 | 205,58 | -17.52% |
Axie Infinity | AXS | 266,55 | 246,25 | 266,49 | 7.83% |
Ribbon Finance | RBN | 38,59 | 38,15 | 39,36 | -1.86% |
The Sandbox | SAND | 16,31 | 15,68 | 16,44 | 3.79% |
Chiliz | CHZ | 4,06 | 3,77 | 4,25 | 7.35% |
eCash | XEC | 0,001803 | 0,001768 | 0,001814 | 1.52% |
Ronin | RON | 112,19 | 108,95 | 112,19 | 2.74% |
Tokenize Xchange | TKX | 438,72 | 427,30 | 442,09 | 2.6% |
Wormhole | W | 19,51 | 19,10 | 19,98 | 0.6% |
Gate | GT | 256,57 | 238,93 | 257,99 | 7.21% |
Worldcoin | WLD | 177,96 | 174,47 | 185,22 | -1.44% |
Conflux | CFX | 8,59 | 8,09 | 8,60 | 5.82% |
Tezos | XTZ | 34,69 | 33,94 | 35,83 | 1.91% |
Bitcoin BTC | 2.165.501,00 | 0.57% |
Ethereum ETH | 106.784,00 | 3.23% |
Tether USDT | 32,54 | -0.12% |
BNB BNB | 20.074,00 | 1.87% |
Solana SOL | 5.164,72 | 2.73% |
USDC USDC | 32,54 | -0.15% |
Lido Staked Ether STETH | 106.608,00 | 3.07% |
XRP XRP | 17,77 | 0.24% |
Dogecoin DOGE | 5,30 | 2.87% |
Toncoin TON | 188,79 | 1.66% |
Cardano ADA | 16,20 | -3.73% |
Shiba Inu SHIB | 0,000893 | 3.51% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,25 | 48,72% |
Bonk | BONK | 0,000897 | 35,73% |
dogwifhat | WIF | 111,81 | 20,44% |
Algorand | ALGO | 7,42 | 19,60% |
FLOKI | FLOKI | 0,006590 | 16,33% |
Pepe | PEPE | 0,000258 | 15,15% |
First Digital USD | FDUSD | 32,60 | 13,75% |
Ondo | ONDO | 30,00 | 10,17% |
Axie Infinity | AXS | 266,55 | 7,76% |
Gate | GT | 256,57 | 7,34% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,25 | 48,66% |
Bonk | BONK | 0,000897 | 36,07% |
dogwifhat | WIF | 111,81 | 20,33% |
Algorand | ALGO | 7,42 | 19,14% |
FLOKI | FLOKI | 0,006590 | 16,30% |
Pepe | PEPE | 0,000258 | 15,99% |
Ondo | ONDO | 30,00 | 13,46% |
Axie Infinity | AXS | 266,55 | 7,83% |
Gate | GT | 256,57 | 7,21% |
Chiliz | CHZ | 4,06 | 7,35% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 168,40 | -17,52% |
Zebec Protocol | ZBC | 0,95 | -13,98% |
NEO | NEO | 603,90 | -4,89% |
Cardano | ADA | 16,20 | -3,73% |
Stacks | STX | 94,16 | -3,34% |
Core | CORE | 82,46 | -2,57% |
Bittensor | TAO | 16.139,49 | -2,47% |
NEAR Protocol | NEAR | 229,21 | -2,32% |
Mantle | MNT | 37,62 | -2,01% |
Arweave | AR | 1.104,24 | -1,95% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog