Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.141,10 | 1.111,03 | 1.166,40 | -1.49% |
Wrapped Bitcoin | WBTC | 2.072.360,00 | 2.054.819,00 | 2.130.709,00 | -2.1% |
TRON | TRX | 3,56 | 3,54 | 3,61 | -0.13% |
Bitcoin Cash | BCH | 15.798,00 | 15.324,57 | 15.903,73 | 0.41% |
Polkadot | DOT | 219,30 | 215,19 | 225,35 | -1.89% |
Chainlink | LINK | 458,50 | 447,49 | 458,81 | 1.64% |
Internet Computer | ICP | 467,52 | 435,65 | 480,43 | 6.14% |
Polygon | MATIC | 22,14 | 21,58 | 22,50 | -0.37% |
Litecoin | LTC | 2.678,70 | 2.596,80 | 2.693,36 | 1% |
NEAR Protocol | NEAR | 183,75 | 179,24 | 190,61 | -1.51% |
Uniswap | UNI | 244,01 | 239,70 | 248,22 | -0.84% |
LEO Token | LEO | 186,51 | 186,41 | 192,05 | -2.19% |
Dai | DAI | 32,51 | 32,37 | 32,73 | -0.41% |
Aptos | APT | 310,76 | 302,00 | 318,69 | -0.94% |
Ethereum Classic | ETC | 852,47 | 836,51 | 861,23 | -0.07% |
Mantle | MNT | 37,42 | 36,78 | 37,97 | -0.79% |
First Digital USD | FDUSD | 32,49 | 32,14 | 32,89 | -0.56% |
Stacks | STX | 79,53 | 77,86 | 82,12 | -2.37% |
Filecoin | FIL | 200,84 | 197,40 | 204,56 | -1.43% |
OKB | OKB | 1.793,25 | 1.767,51 | 1.823,31 | -0.37% |
Cronos | CRO | 4,02 | 3,97 | 4,13 | -1.72% |
Stellar | XLM | 3,68 | 3,59 | 3,71 | -0.26% |
Cosmos Hub | ATOM | 269,81 | 262,31 | 271,60 | -0.34% |
Render | RNDR | 262,64 | 253,48 | 269,47 | -1.8% |
Renzo Restaked ETH | EZETH | 99.825,00 | 99.297,00 | 102.882,00 | -2.29% |
Arbitrum | ARB | 36,74 | 36,03 | 37,71 | -1.91% |
VeChain | VET | 1,32 | 1,30 | 1,35 | -1.22% |
Immutable | IMX | 65,67 | 65,05 | 68,18 | -2.32% |
Bittensor | TAO | 14.291,80 | 14.048,34 | 15.496,52 | -7.32% |
Hedera | HBAR | 2,64 | 2,59 | 2,74 | -2.55% |
Maker | MKR | 98.109,00 | 94.851,00 | 98.954,00 | -0.3% |
dogwifhat | WIF | 89,53 | 88,89 | 100,05 | -7.01% |
Kaspa | KAS | 3,74 | 3,64 | 3,83 | -1.71% |
The Graph | GRT | 8,75 | 8,22 | 8,80 | 4.03% |
Injective | INJ | 895,31 | 893,12 | 934,44 | -3.16% |
Optimism | OP | 73,98 | 71,59 | 74,71 | 0.23% |
Ethena USDe | USDE | 32,48 | 32,05 | 32,87 | -0.53% |
Fetch.ai | FET | 71,96 | 67,51 | 74,19 | 2.74% |
Wrapped eETH | WEETH | 102.660,00 | 102.092,00 | 105.583,00 | -2.12% |
Pepe | PEPE | 0,000166 | 0,000164 | 0,000175 | -2.2% |
Monero | XMR | 3.825,86 | 3.760,62 | 3.952,19 | -0.01% |
Theta Network | THETA | 67,75 | 65,96 | 68,76 | -1.04% |
Celestia | TIA | 365,02 | 344,10 | 385,18 | 2.4% |
Fantom | FTM | 22,70 | 22,00 | 23,30 | -2.07% |
Arweave | AR | 951,60 | 863,67 | 956,23 | 7.48% |
THORChain | RUNE | 173,03 | 170,26 | 178,92 | 0.96% |
Core | CORE | 65,42 | 62,19 | 67,97 | 2.81% |
Bitget Token | BGB | 41,08 | 39,32 | 41,53 | 2.02% |
Lido DAO | LDO | 64,24 | 63,62 | 66,65 | -3.26% |
Rocket Pool ETH | RETH | 109.327,00 | 108.452,00 | 112.512,00 | -2.15% |
Sui | SUI | 43,03 | 42,20 | 45,22 | 1.98% |
GALA | GALA | 1,45 | 1,42 | 1,49 | -0.34% |
Sei | SEI | 18,78 | 17,74 | 18,99 | 3.94% |
Quant | QNT | 3.405,21 | 3.358,71 | 3.527,80 | -3.48% |
Mantle Staked Ether | METH | 101.273,00 | 100.670,00 | 104.757,00 | -2.72% |
Algorand | ALGO | 5,78 | 5,62 | 5,87 | 0.74% |
Beam | BEAM | 0,88 | 0,87 | 0,93 | -4.69% |
Jupiter | JUP | 33,99 | 33,55 | 35,56 | -0.99% |
WhiteBIT Coin | WBT | 316,30 | 309,13 | 316,65 | 2.25% |
Ethena | ENA | 31,90 | 30,78 | 33,51 | -3.98% |
FLOKI | FLOKI | 0,004570 | 0,004443 | 0,004699 | -1.56% |
Flow | FLOW | 29,05 | 28,16 | 29,21 | -0.07% |
Bitcoin SV | BSV | 2.158,49 | 2.115,35 | 2.188,50 | -1.37% |
Aave | AAVE | 2.821,31 | 2.753,70 | 2.858,02 | -1.28% |
NEO | NEO | 585,94 | 581,97 | 618,17 | -4.99% |
Flare | FLR | 1,07 | 1,03 | 1,12 | 1.2% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -1.55% |
ether.fi Staked ETH | EETH | 98.816,00 | 94.840,00 | 101.117,00 | -1.59% |
SingularityNET | AGIX | 29,14 | 27,72 | 29,99 | 2.32% |
dYdX | DYDX | 73,92 | 72,99 | 75,90 | -2.39% |
Zebec Protocol | ZBC | 0,72 | 0,57 | 0,75 | 0.88% |
MultiversX | EGLD | 1.352,20 | 1.314,64 | 1.357,35 | 0.65% |
Ondo | ONDO | 24,44 | 23,84 | 25,92 | -4.98% |
Tokenize Xchange | TKX | 438,81 | 437,44 | 470,04 | -6.64% |
Wormhole | W | 19,11 | 18,63 | 20,18 | -5.27% |
The Sandbox | SAND | 14,81 | 14,18 | 14,87 | 1.5% |
Axie Infinity | AXS | 231,53 | 222,46 | 231,84 | 1.34% |
eCash | XEC | 0,001665 | 0,001626 | 0,001684 | -0.61% |
Ronin | RON | 103,43 | 101,83 | 104,55 | -0.61% |
Chiliz | CHZ | 3,65 | 3,48 | 3,70 | 2.87% |
Bonk | BONK | 0,000489 | 0,000472 | 0,000496 | 1.12% |
Ribbon Finance | RBN | 32,96 | 32,31 | 35,00 | -4.94% |
Tezos | XTZ | 32,53 | 31,61 | 32,79 | 1.29% |
Synthetix Network | SNX | 95,96 | 94,75 | 98,35 | -0.4% |
Pyth Network | PYTH | 20,73 | 19,26 | 20,71 | 2.68% |
Worldcoin | WLD | 162,59 | 157,26 | 171,13 | 0.93% |
ORDI | ORDI | 1.479,69 | 1.417,47 | 1.531,33 | 3.84% |
Conflux | CFX | 7,80 | 7,41 | 8,07 | 1.06% |
Bitcoin BTC | 2.071.475,00 | -2.26% |
Ethereum ETH | 99.103,00 | -2.1% |
Tether USDT | 32,51 | -0.42% |
BNB BNB | 18.061,64 | -1.24% |
Solana SOL | 4.605,71 | -2.84% |
USDC USDC | 32,49 | -0.41% |
XRP XRP | 16,90 | 3.45% |
Lido Staked Ether STETH | 99.010,00 | -2.1% |
Dogecoin DOGE | 4,96 | -0.77% |
Toncoin TON | 201,57 | -12.96% |
Cardano ADA | 15,54 | 2.02% |
Shiba Inu SHIB | 0,000752 | -1.05% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 951,60 | 9,82% |
Internet Computer | ICP | 467,52 | 6,95% |
Sei | SEI | 18,78 | 4,48% |
ORDI | ORDI | 1.479,69 | 4,10% |
The Graph | GRT | 8,75 | 4,00% |
Fetch.ai | FET | 71,96 | 3,82% |
XRP | XRP | 16,90 | 3,45% |
Core | CORE | 65,42 | 3,19% |
Chiliz | CHZ | 3,65 | 3,11% |
Pyth Network | PYTH | 20,73 | 2,93% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 951,60 | 7,48% |
Internet Computer | ICP | 467,52 | 6,14% |
The Graph | GRT | 8,75 | 4,03% |
Sei | SEI | 18,78 | 3,94% |
ORDI | ORDI | 1.479,69 | 3,84% |
XRP | XRP | 16,90 | 3,45% |
Chiliz | CHZ | 3,65 | 2,87% |
Core | CORE | 65,42 | 2,81% |
Fetch.ai | FET | 71,96 | 2,74% |
Pyth Network | PYTH | 20,73 | 2,68% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 201,57 | -12,96% |
Bittensor | TAO | 14.291,80 | -7,32% |
dogwifhat | WIF | 89,53 | -7,01% |
Tokenize Xchange | TKX | 438,81 | -6,64% |
Wormhole | W | 19,11 | -5,27% |
NEO | NEO | 585,94 | -4,99% |
Ondo | ONDO | 24,44 | -4,98% |
Ribbon Finance | RBN | 32,96 | -4,94% |
Beam | BEAM | 0,88 | -4,69% |
Ethena | ENA | 31,90 | -3,98% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog