Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.133,24 | 1.069,60 | 1.152,36 | 1.62% |
Wrapped Bitcoin | WBTC | 2.038.371,00 | 1.971.447,00 | 2.079.322,00 | 2.85% |
TRON | TRX | 3,54 | 3,50 | 3,60 | -1.26% |
Bitcoin Cash | BCH | 15.686,46 | 14.779,37 | 15.847,47 | 3.48% |
Polkadot | DOT | 219,51 | 210,52 | 220,74 | 1.79% |
Chainlink | LINK | 445,08 | 417,90 | 445,58 | 3.26% |
Polygon | MATIC | 21,93 | 21,19 | 22,45 | -0.34% |
NEAR Protocol | NEAR | 185,90 | 170,59 | 190,54 | 3.66% |
Litecoin | LTC | 2.622,29 | 2.566,46 | 2.677,81 | 1.26% |
Internet Computer | ICP | 410,81 | 377,10 | 411,64 | 4.37% |
Uniswap | UNI | 235,40 | 219,32 | 235,62 | 3.63% |
LEO Token | LEO | 189,47 | 188,38 | 194,19 | -0.84% |
Dai | DAI | 32,57 | 32,38 | 32,58 | 0.24% |
Aptos | APT | 306,13 | 287,01 | 311,83 | 0.22% |
Ethereum Classic | ETC | 847,50 | 811,66 | 853,67 | 1.97% |
Mantle | MNT | 37,38 | 35,89 | 37,81 | -0.01% |
First Digital USD | FDUSD | 32,55 | 32,14 | 32,86 | 0.13% |
Stacks | STX | 79,85 | 71,72 | 80,02 | 7.2% |
OKB | OKB | 1.805,52 | 1.756,53 | 1.821,18 | -0.02% |
Cronos | CRO | 4,00 | 3,87 | 4,09 | 0.06% |
Filecoin | FIL | 194,80 | 185,92 | 196,53 | 1.39% |
Cosmos Hub | ATOM | 267,72 | 257,47 | 270,12 | 0.79% |
Stellar | XLM | 3,57 | 3,43 | 3,59 | 1.03% |
Bittensor | TAO | 15.268,58 | 14.163,32 | 15.380,09 | 1.92% |
Render | RNDR | 257,89 | 243,05 | 262,17 | 0.29% |
Arbitrum | ARB | 37,23 | 35,35 | 37,87 | 1.73% |
Hedera | HBAR | 2,68 | 2,50 | 2,68 | 4.19% |
VeChain | VET | 1,29 | 1,21 | 1,30 | 3.66% |
Maker | MKR | 100.001,00 | 99.580,00 | 105.069,00 | -4.06% |
Immutable | IMX | 64,57 | 59,13 | 65,48 | 4.24% |
Kaspa | KAS | 3,85 | 3,70 | 3,94 | 0.1% |
dogwifhat | WIF | 84,12 | 73,58 | 86,04 | 4.47% |
Injective | INJ | 915,56 | 809,28 | 933,19 | 1.51% |
The Graph | GRT | 8,29 | 7,65 | 8,29 | 3.3% |
Ethena USDe | USDE | 32,52 | 32,37 | 32,69 | 0.1% |
Optimism | OP | 72,52 | 69,11 | 73,47 | 0.89% |
Wrapped eETH | WEETH | 103.117,00 | 99.639,00 | 104.034,00 | 2.03% |
Fetch.ai | FET | 67,02 | 61,53 | 67,63 | 2.47% |
Pepe | PEPE | 0,000166 | 0,000152 | 0,000170 | 3.15% |
Monero | XMR | 3.803,07 | 3.694,04 | 3.918,66 | -2.27% |
Theta Network | THETA | 67,28 | 63,26 | 67,96 | 2.77% |
Fantom | FTM | 22,43 | 20,92 | 22,67 | -0.67% |
Celestia | TIA | 325,93 | 305,74 | 338,05 | -3.59% |
Core | CORE | 65,82 | 63,85 | 72,16 | -6.67% |
Lido DAO | LDO | 64,51 | 60,18 | 65,28 | 2.46% |
Bitget Token | BGB | 41,00 | 40,30 | 42,69 | 0.43% |
Rocket Pool ETH | RETH | 109.880,00 | 106.248,00 | 110.760,00 | 1.98% |
GALA | GALA | 1,42 | 1,28 | 1,42 | 6.73% |
Arweave | AR | 823,65 | 771,09 | 825,44 | 2.03% |
THORChain | RUNE | 157,54 | 142,35 | 158,11 | 0.99% |
Sui | SUI | 40,36 | 39,04 | 43,42 | -6.94% |
Quant | QNT | 3.490,61 | 3.224,49 | 3.489,60 | 5.25% |
Mantle Staked Ether | METH | 101.814,00 | 98.079,00 | 103.422,00 | 1.61% |
Sei | SEI | 17,53 | 15,65 | 17,55 | 4.59% |
Algorand | ALGO | 5,65 | 5,31 | 5,71 | 1.47% |
Beam | BEAM | 0,86 | 0,81 | 0,88 | 1.84% |
Jupiter | JUP | 32,76 | 29,58 | 33,11 | 3.83% |
WhiteBIT Coin | WBT | 305,70 | 296,93 | 307,96 | 1.94% |
FLOKI | FLOKI | 0,004494 | 0,004179 | 0,004572 | 2.05% |
Flow | FLOW | 28,59 | 26,84 | 28,74 | 2.41% |
Bitcoin SV | BSV | 2.178,01 | 2.066,29 | 2.192,44 | 1.51% |
Ethena | ENA | 29,57 | 26,88 | 30,98 | -4.24% |
NEO | NEO | 587,58 | 531,43 | 601,25 | 1.49% |
Aave | AAVE | 2.782,42 | 2.672,98 | 2.811,37 | 0.87% |
Flare | FLR | 1,06 | 1,01 | 1,07 | -0.2% |
Zebec Protocol | ZBC | 0,78 | 0,77 | 0,85 | -3.69% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.69% |
ether.fi Staked ETH | EETH | 99.317,00 | 96.272,00 | 100.204,00 | 1.58% |
Ondo | ONDO | 26,02 | 24,16 | 27,15 | -2.14% |
Ribbon Finance | RBN | 37,42 | 36,22 | 37,66 | 2.65% |
Tokenize Xchange | TKX | 449,92 | 434,15 | 452,77 | 2.94% |
MultiversX | EGLD | 1.323,94 | 1.261,37 | 1.335,66 | 1.12% |
SingularityNET | AGIX | 27,60 | 25,58 | 27,78 | 2.64% |
Wormhole | W | 19,12 | 17,54 | 19,53 | 2.22% |
dYdX | DYDX | 72,22 | 66,79 | 72,46 | 4.56% |
Axie Infinity | AXS | 228,89 | 219,92 | 231,82 | 0.5% |
eCash | XEC | 0,001660 | 0,001569 | 0,001670 | 2.1% |
The Sandbox | SAND | 14,26 | 13,64 | 14,43 | 0.39% |
Ronin | RON | 102,00 | 98,16 | 102,18 | -0.02% |
Bonk | BONK | 0,000479 | 0,000443 | 0,000481 | 3.5% |
Chiliz | CHZ | 3,51 | 3,42 | 3,70 | -2.65% |
Worldcoin | WLD | 162,84 | 149,71 | 163,59 | 4.19% |
Tezos | XTZ | 31,53 | 30,03 | 31,87 | 1.32% |
Synthetix Network | SNX | 92,45 | 88,26 | 93,62 | -0.26% |
Pyth Network | PYTH | 20,03 | 17,96 | 20,04 | 3.54% |
Conflux | CFX | 7,59 | 7,24 | 7,73 | -0.31% |
ORDI | ORDI | 1.417,21 | 1.333,28 | 1.444,21 | 1.13% |
Starknet | STRK | 40,65 | 38,79 | 41,24 | -0.29% |
Bitcoin BTC | 2.061.439,00 | 3.75% |
Ethereum ETH | 99.559,00 | 1.97% |
Tether USDT | 32,57 | 0.19% |
BNB BNB | 17.879,20 | 2.89% |
Solana SOL | 4.559,05 | 3.98% |
USDC USDC | 32,54 | 0.19% |
Lido Staked Ether STETH | 99.408,00 | 1.93% |
XRP XRP | 16,35 | 0.82% |
Toncoin TON | 209,72 | 5.68% |
Dogecoin DOGE | 4,90 | 1.48% |
Cardano ADA | 14,76 | 1.48% |
Shiba Inu SHIB | 0,000736 | 2.49% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 79,85 | 7,46% |
GALA | GALA | 1,42 | 6,88% |
Toncoin | TON | 209,72 | 5,44% |
Worldcoin | WLD | 162,84 | 5,36% |
Quant | QNT | 3.490,61 | 5,24% |
dYdX | DYDX | 72,22 | 5,18% |
Sei | SEI | 17,53 | 4,81% |
dogwifhat | WIF | 84,12 | 4,46% |
Internet Computer | ICP | 410,81 | 4,45% |
Solana | SOL | 4.559,05 | 4,39% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 79,85 | 7,20% |
GALA | GALA | 1,42 | 6,73% |
Toncoin | TON | 209,72 | 5,68% |
Quant | QNT | 3.490,61 | 5,25% |
Sei | SEI | 17,53 | 4,59% |
dYdX | DYDX | 72,22 | 4,56% |
dogwifhat | WIF | 84,12 | 4,47% |
Internet Computer | ICP | 410,81 | 4,37% |
Immutable | IMX | 64,57 | 4,24% |
Worldcoin | WLD | 162,84 | 4,19% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 40,36 | -6,94% |
Core | CORE | 65,82 | -6,67% |
Ethena | ENA | 29,57 | -4,24% |
Maker | MKR | 100.001,00 | -4,06% |
Zebec Protocol | ZBC | 0,78 | -3,69% |
Celestia | TIA | 325,93 | -3,59% |
Chiliz | CHZ | 3,51 | -2,65% |
Monero | XMR | 3.803,07 | -2,27% |
Ondo | ONDO | 26,02 | -2,14% |
TRON | TRX | 3,54 | -1,26% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog