Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.273,72 | 1.239,68 | 1.286,14 | -0.9% |
Wrapped Bitcoin | WBTC | 2.177.341,00 | 2.149.007,00 | 2.186.122,00 | -0.35% |
Bitcoin Cash | BCH | 16.593,04 | 16.385,69 | 16.965,46 | -2.19% |
Polkadot | DOT | 237,89 | 235,29 | 245,24 | -2.53% |
TRON | TRX | 3,67 | 3,63 | 3,70 | 0.77% |
Chainlink | LINK | 498,91 | 492,43 | 507,47 | -1.12% |
NEAR Protocol | NEAR | 228,55 | 223,26 | 236,40 | 0.39% |
Polygon | MATIC | 24,12 | 23,59 | 24,34 | -0.92% |
Internet Computer | ICP | 476,91 | 467,82 | 495,11 | -3.68% |
Litecoin | LTC | 2.797,14 | 2.743,84 | 2.803,88 | 0.27% |
Uniswap | UNI | 262,66 | 257,93 | 271,41 | -2.2% |
Hedera | HBAR | 5,33 | 2,85 | 5,97 | 79.59% |
LEO Token | LEO | 187,59 | 186,50 | 188,01 | -0.08% |
Dai | DAI | 32,58 | 32,51 | 32,69 | -0.2% |
Stacks | STX | 95,68 | 93,15 | 101,86 | -5.08% |
Aptos | APT | 319,56 | 316,22 | 334,31 | -4.41% |
Ethereum Classic | ETC | 924,01 | 905,03 | 926,50 | -0.11% |
First Digital USD | FDUSD | 32,59 | 32,41 | 32,96 | -0.18% |
Mantle | MNT | 38,09 | 37,87 | 40,71 | -6.4% |
Cronos | CRO | 4,32 | 4,23 | 4,38 | -1.2% |
Render | RNDR | 297,32 | 289,44 | 312,48 | -3.78% |
Filecoin | FIL | 210,05 | 206,63 | 216,21 | -2.73% |
Immutable | IMX | 77,12 | 75,96 | 79,98 | -2.46% |
Stellar | XLM | 3,85 | 3,76 | 3,85 | -0.09% |
Cosmos Hub | ATOM | 284,64 | 281,93 | 295,72 | -2.7% |
Pepe | PEPE | 0,000263 | 0,000218 | 0,000264 | 17.26% |
Bittensor | TAO | 16.415,18 | 16.163,13 | 17.240,69 | -3.75% |
OKB | OKB | 1.808,51 | 1.779,49 | 1.847,16 | 0.74% |
Renzo Restaked ETH | EZETH | 105.904,00 | 103.676,00 | 106.666,00 | 0.32% |
Arbitrum | ARB | 38,74 | 38,09 | 39,64 | -2.2% |
dogwifhat | WIF | 102,96 | 89,59 | 102,93 | 6.87% |
VeChain | VET | 1,37 | 1,35 | 1,40 | -1.62% |
XT.com | XT | 99,23 | 98,17 | 101,59 | -0.12% |
Kaspa | KAS | 4,20 | 4,06 | 4,32 | 1.01% |
The Graph | GRT | 9,63 | 9,50 | 10,11 | -4.75% |
Maker | MKR | 96.069,00 | 91.588,00 | 96.221,00 | 1.55% |
Optimism | OP | 82,59 | 80,51 | 84,15 | -1.45% |
Fetch.ai | FET | 80,65 | 78,08 | 82,86 | -2.5% |
Wrapped eETH | WEETH | 109.268,00 | 106.470,00 | 109.862,00 | 0.75% |
Injective | INJ | 925,82 | 900,09 | 945,73 | -2.1% |
Theta Network | THETA | 79,73 | 76,41 | 79,87 | 0.82% |
Ethena USDe | USDE | 32,58 | 32,37 | 32,67 | -0.01% |
Core | CORE | 82,87 | 80,93 | 87,88 | -5.42% |
Arweave | AR | 1.114,53 | 1.087,24 | 1.154,35 | -3.45% |
Monero | XMR | 3.977,11 | 3.922,75 | 4.034,79 | 0.55% |
Celestia | TIA | 391,84 | 354,77 | 395,73 | 2.74% |
Fantom | FTM | 24,26 | 23,58 | 25,16 | -2.84% |
THORChain | RUNE | 190,07 | 178,74 | 190,31 | 2.43% |
FLOKI | FLOKI | 0,006523 | 0,005518 | 0,006621 | 12.89% |
Lido DAO | LDO | 69,57 | 68,30 | 70,56 | -1.17% |
Rocket Pool ETH | RETH | 116.653,00 | 113.527,00 | 116.947,00 | 1.06% |
Sei | SEI | 21,11 | 20,71 | 22,27 | -4.28% |
Bonk | BONK | 0,000889 | 0,000651 | 0,000892 | 32.41% |
GALA | GALA | 1,68 | 1,57 | 1,71 | 1.65% |
Bitget Token | BGB | 40,43 | 40,38 | 41,72 | -2.57% |
Sui | SUI | 43,67 | 42,78 | 46,09 | -5.18% |
Zebec Protocol | ZBC | 1,11 | 1,03 | 1,19 | 8.1% |
Algorand | ALGO | 6,65 | 6,20 | 6,75 | 4.63% |
Quant | QNT | 3.612,59 | 3.446,50 | 3.627,97 | 1.78% |
Jupiter | JUP | 38,94 | 37,29 | 39,47 | -1.33% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -7.44% |
Mantle Staked Ether | METH | 107.833,00 | 105.120,00 | 108.418,00 | 0.76% |
Flow | FLOW | 31,42 | 30,47 | 31,50 | 0.03% |
WhiteBIT Coin | WBT | 323,74 | 322,59 | 332,77 | -0.16% |
Aave | AAVE | 3.119,39 | 3.057,20 | 3.171,26 | -1.57% |
Bitcoin SV | BSV | 2.339,87 | 2.293,80 | 2.369,40 | -1.16% |
Ethena | ENA | 31,05 | 30,28 | 34,63 | -10.34% |
NEO | NEO | 610,52 | 602,62 | 656,76 | -6.91% |
SingularityNET | AGIX | 32,88 | 31,86 | 33,80 | -2.36% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -1.53% |
ether.fi Staked ETH | EETH | 105.071,00 | 102.760,00 | 105.750,00 | 0.49% |
Flare | FLR | 1,05 | 1,04 | 1,08 | -2.46% |
Ondo | ONDO | 27,83 | 24,84 | 27,83 | 7.15% |
Akash Network | AKT | 173,88 | 130,33 | 219,84 | 31.7% |
dYdX | DYDX | 78,70 | 75,91 | 79,28 | -0.73% |
MultiversX | EGLD | 1.450,56 | 1.426,71 | 1.473,93 | -1.59% |
NetMind Token | NMT | 254,77 | 243,96 | 262,15 | 0.36% |
Ribbon Finance | RBN | 38,43 | 38,21 | 39,96 | -3.38% |
Axie Infinity | AXS | 254,02 | 246,25 | 254,99 | -0.03% |
The Sandbox | SAND | 16,11 | 15,63 | 16,16 | 0.42% |
Tokenize Xchange | TKX | 441,24 | 426,98 | 441,36 | 2.04% |
eCash | XEC | 0,001791 | 0,001768 | 0,001826 | -1.94% |
Wormhole | W | 19,55 | 19,13 | 21,35 | -7.1% |
Chiliz | CHZ | 3,94 | 3,74 | 3,94 | 1.26% |
Ronin | RON | 110,57 | 108,95 | 111,72 | -0.88% |
Worldcoin | WLD | 179,56 | 174,47 | 196,70 | -8.68% |
Tezos | XTZ | 34,73 | 33,94 | 34,83 | -0.3% |
ORDI | ORDI | 1.589,32 | 1.542,18 | 1.637,15 | -2.92% |
Bitcoin BTC | 2.176.376,00 | -0.25% |
Ethereum ETH | 105.685,00 | 0.99% |
Tether USDT | 32,58 | -0.12% |
BNB BNB | 19.746,77 | 0.33% |
Solana SOL | 5.167,97 | 0.27% |
USDC USDC | 32,57 | -0.11% |
Lido Staked Ether STETH | 105.611,00 | 0.99% |
XRP XRP | 17,77 | -1.91% |
Dogecoin DOGE | 5,28 | 0.56% |
Toncoin TON | 188,32 | -4.16% |
Cardano ADA | 16,44 | -2.54% |
Shiba Inu SHIB | 0,000887 | 0.78% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,33 | 68,69% |
Bonk | BONK | 0,000889 | 33,22% |
Akash Network | AKT | 173,88 | 29,83% |
Pepe | PEPE | 0,000263 | 16,63% |
FLOKI | FLOKI | 0,006523 | 12,77% |
Zebec Protocol | ZBC | 1,11 | 7,63% |
Ondo | ONDO | 27,83 | 6,95% |
Algorand | ALGO | 6,65 | 5,34% |
dogwifhat | WIF | 102,96 | 4,87% |
First Digital USD | FDUSD | 32,59 | 3,83% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,33 | 79,59% |
Bonk | BONK | 0,000889 | 32,41% |
Akash Network | AKT | 173,88 | 31,70% |
Pepe | PEPE | 0,000263 | 17,26% |
FLOKI | FLOKI | 0,006523 | 12,89% |
Zebec Protocol | ZBC | 1,11 | 8,10% |
Ondo | ONDO | 27,83 | 7,15% |
dogwifhat | WIF | 102,96 | 6,87% |
Algorand | ALGO | 6,65 | 4,63% |
Celestia | TIA | 391,84 | 2,74% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 31,05 | -10,34% |
Worldcoin | WLD | 179,56 | -8,68% |
Beam | BEAM | 0,98 | -7,44% |
Wormhole | W | 19,55 | -7,10% |
NEO | NEO | 610,52 | -6,91% |
Mantle | MNT | 38,09 | -6,40% |
Core | CORE | 82,87 | -5,42% |
Sui | SUI | 43,67 | -5,18% |
Stacks | STX | 95,68 | -5,08% |
The Graph | GRT | 9,63 | -4,75% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog