Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.125,66 | 1.044,19 | 1.169,71 | 5.26% |
Wrapped Bitcoin | WBTC | 2.063.398,00 | 1.960.822,00 | 2.130.709,00 | 2.33% |
TRON | TRX | 3,58 | 3,43 | 3,61 | 2.59% |
Bitcoin Cash | BCH | 15.515,76 | 14.518,66 | 15.907,19 | 4.18% |
Polkadot | DOT | 218,44 | 205,32 | 225,35 | 4.04% |
Chainlink | LINK | 453,86 | 418,24 | 458,74 | 6.04% |
Internet Computer | ICP | 458,39 | 387,41 | 468,01 | 15.01% |
Polygon | MATIC | 21,87 | 20,28 | 22,50 | 5.18% |
Litecoin | LTC | 2.631,47 | 2.481,74 | 2.673,68 | 3.83% |
NEAR Protocol | NEAR | 182,64 | 171,13 | 190,48 | 3.53% |
Uniswap | UNI | 244,16 | 219,75 | 250,10 | 8.02% |
LEO Token | LEO | 188,42 | 186,80 | 192,05 | -0.58% |
Dai | DAI | 32,44 | 32,37 | 32,86 | -0.09% |
Aptos | APT | 306,22 | 282,61 | 315,48 | 5.1% |
Ethereum Classic | ETC | 850,33 | 786,50 | 864,95 | 4.38% |
Mantle | MNT | 37,20 | 35,29 | 37,97 | 2.84% |
First Digital USD | FDUSD | 32,51 | 31,97 | 33,22 | 1.21% |
Stacks | STX | 79,00 | 71,95 | 82,12 | 5.1% |
Filecoin | FIL | 200,63 | 180,94 | 204,56 | 8.25% |
Cronos | CRO | 4,00 | 3,73 | 4,13 | 4.05% |
OKB | OKB | 1.779,43 | 1.714,09 | 1.823,31 | 1.27% |
Stellar | XLM | 3,65 | 3,39 | 3,71 | 5.24% |
Cosmos Hub | ATOM | 267,00 | 248,92 | 272,13 | 4.23% |
Renzo Restaked ETH | EZETH | 99.797,00 | 94.373,00 | 102.882,00 | 1.74% |
Render | RNDR | 256,70 | 233,46 | 269,47 | 6.25% |
Arbitrum | ARB | 36,44 | 34,30 | 37,89 | 2.9% |
Immutable | IMX | 65,94 | 61,29 | 68,18 | 4.73% |
VeChain | VET | 1,32 | 1,20 | 1,35 | 6.19% |
Bittensor | TAO | 14.134,60 | 13.902,06 | 15.496,52 | -1.93% |
Hedera | HBAR | 2,62 | 2,50 | 2,74 | 3.04% |
dogwifhat | WIF | 92,92 | 73,98 | 100,05 | 21.57% |
Maker | MKR | 96.399,00 | 92.229,00 | 99.121,00 | 1.9% |
Kaspa | KAS | 3,67 | 3,61 | 3,87 | -1.64% |
Injective | INJ | 908,50 | 820,19 | 934,44 | 7.07% |
The Graph | GRT | 8,39 | 7,64 | 8,65 | 6.09% |
Ethena USDe | USDE | 32,47 | 32,05 | 32,99 | -0.08% |
Optimism | OP | 72,67 | 66,97 | 74,71 | 5% |
Wrapped eETH | WEETH | 102.457,00 | 97.052,00 | 105.583,00 | 2.75% |
Fetch.ai | FET | 68,80 | 60,80 | 71,08 | 9.52% |
Pepe | PEPE | 0,000166 | 0,000151 | 0,000175 | 7.09% |
Monero | XMR | 3.801,65 | 3.614,24 | 3.952,19 | 2.56% |
Theta Network | THETA | 67,15 | 61,54 | 68,80 | 5.05% |
Celestia | TIA | 357,81 | 307,13 | 380,45 | 14.39% |
Fantom | FTM | 22,30 | 20,17 | 23,43 | 6.99% |
Arweave | AR | 913,01 | 741,66 | 916,28 | 18.83% |
Core | CORE | 66,95 | 60,58 | 67,38 | 4.33% |
Bitget Token | BGB | 41,18 | 38,82 | 41,44 | 2.46% |
THORChain | RUNE | 171,51 | 146,01 | 178,92 | 14.42% |
Lido DAO | LDO | 64,53 | 60,19 | 66,84 | 4.28% |
Rocket Pool ETH | RETH | 109.039,00 | 103.534,00 | 112.512,00 | 1.97% |
Sui | SUI | 42,77 | 37,20 | 45,22 | 11.16% |
GALA | GALA | 1,46 | 1,33 | 1,52 | 4.81% |
Sei | SEI | 18,20 | 15,49 | 18,69 | 12.81% |
Quant | QNT | 3.399,29 | 3.249,03 | 3.558,20 | 0.96% |
Mantle Staked Ether | METH | 101.325,00 | 95.875,00 | 104.757,00 | 3.74% |
Beam | BEAM | 0,89 | 0,79 | 0,93 | 10.47% |
Algorand | ALGO | 5,73 | 5,23 | 5,82 | 6.05% |
Jupiter | JUP | 33,91 | 30,32 | 35,56 | 7.4% |
WhiteBIT Coin | WBT | 312,22 | 298,92 | 315,53 | 3.56% |
Ethena | ENA | 31,39 | 26,80 | 33,45 | 12.94% |
FLOKI | FLOKI | 0,004511 | 0,004128 | 0,004681 | 6.49% |
Flow | FLOW | 28,69 | 26,19 | 29,21 | 5.67% |
Bitcoin SV | BSV | 2.140,26 | 2.005,40 | 2.207,27 | 2.96% |
NEO | NEO | 586,85 | 558,66 | 638,53 | -2.2% |
Aave | AAVE | 2.805,66 | 2.577,30 | 2.864,17 | 6.26% |
Flare | FLR | 1,06 | 1,01 | 1,06 | 3.47% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 0.93% |
ether.fi Staked ETH | EETH | 98.680,00 | 93.764,00 | 101.416,00 | 1.58% |
dYdX | DYDX | 74,29 | 67,14 | 76,35 | 7.89% |
Tokenize Xchange | TKX | 457,20 | 426,58 | 470,04 | 4.78% |
SingularityNET | AGIX | 28,26 | 25,14 | 28,91 | 9.64% |
Zebec Protocol | ZBC | 0,69 | 0,57 | 0,75 | 0.49% |
MultiversX | EGLD | 1.327,18 | 1.218,26 | 1.356,60 | 4.82% |
Ondo | ONDO | 24,56 | 22,81 | 26,01 | 4.18% |
Wormhole | W | 19,04 | 17,45 | 20,25 | 5.18% |
eCash | XEC | 0,001655 | 0,001522 | 0,001694 | 0.49% |
Ronin | RON | 102,73 | 94,71 | 104,55 | 5.18% |
The Sandbox | SAND | 14,43 | 13,18 | 14,70 | 5.76% |
Axie Infinity | AXS | 225,83 | 211,87 | 233,99 | 3.47% |
Bonk | BONK | 0,000479 | 0,000433 | 0,000496 | 6.47% |
Synthetix Network | SNX | 96,64 | 86,16 | 97,97 | 8.55% |
Ribbon Finance | RBN | 32,40 | 32,31 | 36,34 | -8.38% |
Tezos | XTZ | 31,96 | 29,36 | 32,57 | 5.7% |
Chiliz | CHZ | 3,54 | 3,24 | 3,59 | 5.98% |
ORDI | ORDI | 1.467,83 | 1.276,51 | 1.531,33 | 9.94% |
Worldcoin | WLD | 159,47 | 147,19 | 171,13 | 3.96% |
Cheelee | CHEEL | 529,00 | 501,76 | 530,47 | 2.05% |
Conflux | CFX | 7,62 | 6,80 | 7,76 | 8.42% |
Bitcoin BTC | 2.063.404,00 | 3.57% |
Ethereum ETH | 99.019,00 | 3.27% |
Tether USDT | 32,47 | 0.06% |
BNB BNB | 17.996,35 | 4.04% |
Solana SOL | 4.595,90 | 6.45% |
USDC USDC | 32,50 | 0.08% |
Lido Staked Ether STETH | 99.020,00 | 3.04% |
XRP XRP | 16,37 | 4.58% |
Dogecoin DOGE | 5,04 | 7.12% |
Toncoin TON | 197,36 | -4.3% |
Cardano ADA | 15,40 | 7.96% |
Shiba Inu SHIB | 0,000744 | 5.45% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 92,92 | 17,95% |
Arweave | AR | 913,01 | 14,84% |
dYdX | DYDX | 74,29 | 13,24% |
Internet Computer | ICP | 458,39 | 12,61% |
THORChain | RUNE | 171,51 | 12,27% |
Celestia | TIA | 357,81 | 10,79% |
Sei | SEI | 18,20 | 9,56% |
Ethena | ENA | 31,39 | 9,50% |
Sui | SUI | 42,77 | 8,37% |
ORDI | ORDI | 1.467,83 | 7,40% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 92,92 | 21,57% |
Arweave | AR | 913,01 | 18,83% |
Internet Computer | ICP | 458,39 | 15,01% |
THORChain | RUNE | 171,51 | 14,42% |
Celestia | TIA | 357,81 | 14,39% |
Ethena | ENA | 31,39 | 12,94% |
Sei | SEI | 18,20 | 12,81% |
Sui | SUI | 42,77 | 11,16% |
Beam | BEAM | 0,89 | 10,47% |
ORDI | ORDI | 1.467,83 | 9,94% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,40 | -8,38% |
Toncoin | TON | 197,36 | -4,30% |
NEO | NEO | 586,85 | -2,20% |
Bittensor | TAO | 14.134,60 | -1,93% |
Kaspa | KAS | 3,67 | -1,64% |
LEO Token | LEO | 188,42 | -0,576820% |
Dai | DAI | 32,44 | -0,088370% |
Ethena USDe | USDE | 32,47 | -0,077860% |
Tether | USDT | 32,47 | 0,060510% |
USDC | USDC | 32,50 | 0,079170% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog