Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.146,50 | 1.131,60 | 1.219,47 | -5.22% |
TRON | TRX | 3,77 | 3,67 | 3,78 | 2.41% |
Wrapped Bitcoin | WBTC | 2.062.891,00 | 2.051.841,00 | 2.117.442,00 | -2.42% |
Bitcoin Cash | BCH | 15.376,85 | 15.230,73 | 15.818,43 | -2.67% |
Polkadot | DOT | 222,40 | 218,27 | 231,53 | -3.38% |
Chainlink | LINK | 471,37 | 468,10 | 487,81 | -2.72% |
NEAR Protocol | NEAR | 227,99 | 215,08 | 237,39 | 0.47% |
Polygon | MATIC | 23,06 | 22,49 | 23,54 | -1.69% |
Internet Computer | ICP | 441,36 | 432,72 | 460,69 | -2.63% |
Litecoin | LTC | 2.697,30 | 2.684,99 | 2.793,79 | -3.45% |
Uniswap | UNI | 257,63 | 247,36 | 257,00 | 1.38% |
LEO Token | LEO | 186,41 | 186,17 | 188,45 | -0.38% |
Dai | DAI | 32,47 | 32,39 | 32,61 | -0.16% |
First Digital USD | FDUSD | 32,55 | 32,34 | 32,76 | 0.3% |
Hedera | HBAR | 3,92 | 3,57 | 4,20 | -6.24% |
Stacks | STX | 86,77 | 85,39 | 90,96 | -2.57% |
Aptos | APT | 292,16 | 285,62 | 306,51 | -4.68% |
Ethereum Classic | ETC | 849,42 | 840,51 | 881,74 | -3.38% |
Mantle | MNT | 36,45 | 35,52 | 36,70 | 1.16% |
Cronos | CRO | 4,07 | 4,02 | 4,17 | -1.67% |
Stellar | XLM | 3,68 | 3,63 | 3,80 | -2.95% |
Pepe | PEPE | 0,000252 | 0,000228 | 0,000259 | 6.39% |
Filecoin | FIL | 193,69 | 189,93 | 201,64 | -3.17% |
Cosmos Hub | ATOM | 269,24 | 267,56 | 279,84 | -3.29% |
Render | RNDR | 273,50 | 268,76 | 288,42 | -3.5% |
OKB | OKB | 1.706,50 | 1.687,78 | 1.797,80 | -4.04% |
Bittensor | TAO | 14.843,87 | 14.386,96 | 15.568,66 | -4.32% |
Renzo Restaked ETH | EZETH | 98.554,00 | 97.059,00 | 101.266,00 | -2.53% |
XT.com | XT | 97,69 | 95,59 | 97,91 | 1.2% |
Immutable | IMX | 67,06 | 66,65 | 74,56 | -9.74% |
dogwifhat | WIF | 96,48 | 92,98 | 108,67 | -10.08% |
Arbitrum | ARB | 35,35 | 34,83 | 37,19 | -4.87% |
VeChain | VET | 1,28 | 1,25 | 1,33 | -3.13% |
Kaspa | KAS | 3,83 | 3,77 | 4,19 | -5.73% |
Maker | MKR | 92.797,00 | 91.139,00 | 95.863,00 | -2.39% |
The Graph | GRT | 8,64 | 8,48 | 9,10 | -4.81% |
Optimism | OP | 78,24 | 76,39 | 80,96 | -3.19% |
Wrapped eETH | WEETH | 104.767,00 | 103.388,00 | 107.845,00 | -2.76% |
Theta Network | THETA | 78,15 | 74,12 | 79,74 | 1.26% |
Fetch.ai | FET | 74,36 | 71,92 | 81,03 | -6.5% |
Ethena USDe | USDE | 32,44 | 32,28 | 32,68 | -0.09% |
Injective | INJ | 850,84 | 834,21 | 899,59 | -5.13% |
Monero | XMR | 3.858,27 | 3.811,02 | 3.940,64 | -1.82% |
Fantom | FTM | 24,14 | 23,21 | 24,30 | 0.87% |
Core | CORE | 76,08 | 74,30 | 82,09 | -2.18% |
Arweave | AR | 1.015,84 | 1.010,50 | 1.103,28 | -5.17% |
Celestia | TIA | 346,46 | 343,98 | 370,90 | -6.59% |
FLOKI | FLOKI | 0,006101 | 0,005785 | 0,006337 | 0.15% |
THORChain | RUNE | 176,80 | 170,43 | 182,68 | -2.66% |
Lido DAO | LDO | 65,36 | 63,50 | 67,58 | -3.22% |
Rocket Pool ETH | RETH | 112.173,00 | 110.705,00 | 115.106,00 | -2.55% |
Bonk | BONK | 0,000852 | 0,000746 | 0,000875 | 2.83% |
Sei | SEI | 20,14 | 18,96 | 20,28 | 2.08% |
Bitget Token | BGB | 38,30 | 38,26 | 40,04 | -4.35% |
Algorand | ALGO | 6,56 | 6,41 | 7,18 | -8.04% |
GALA | GALA | 1,53 | 1,48 | 1,59 | -2.69% |
Sui | SUI | 39,53 | 38,74 | 42,19 | -6.29% |
Quant | QNT | 3.517,60 | 3.446,20 | 3.580,16 | -0.67% |
Mantle Staked Ether | METH | 104.603,00 | 101.917,00 | 106.751,00 | -1.81% |
Beam | BEAM | 0,91 | 0,86 | 0,91 | 0.4% |
WhiteBIT Coin | WBT | 320,32 | 319,23 | 330,18 | -0.2% |
Jupiter | JUP | 33,68 | 33,03 | 37,41 | -9.82% |
Flow | FLOW | 29,79 | 29,04 | 31,43 | -5.1% |
Zebec Protocol | ZBC | 0,86 | 0,86 | 0,98 | -8.41% |
Aave | AAVE | 2.926,90 | 2.861,29 | 3.041,95 | -3.45% |
Bitcoin SV | BSV | 2.160,76 | 2.123,54 | 2.273,34 | -4.57% |
NEO | NEO | 573,02 | 565,21 | 594,47 | -2.24% |
Ethena | ENA | 28,24 | 27,20 | 29,65 | -3.76% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -2.45% |
ether.fi Staked ETH | EETH | 101.394,00 | 100.045,00 | 104.652,00 | -3.11% |
SingularityNET | AGIX | 30,45 | 29,70 | 33,04 | -7.84% |
Ondo | ONDO | 26,74 | 25,87 | 28,53 | -6.21% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -2.52% |
dYdX | DYDX | 72,86 | 69,50 | 75,64 | -3.68% |
MultiversX | EGLD | 1.357,11 | 1.329,76 | 1.395,12 | -2.54% |
Wormhole | W | 19,95 | 17,10 | 20,19 | 9.77% |
Akash Network | AKT | 153,22 | 152,61 | 175,67 | -5.74% |
Axie Infinity | AXS | 237,46 | 232,36 | 254,87 | -6.52% |
Chiliz | CHZ | 3,78 | 3,68 | 3,98 | -3.21% |
The Sandbox | SAND | 14,81 | 14,51 | 15,57 | -4.86% |
Tokenize Xchange | TKX | 417,76 | 415,15 | 437,56 | -4.17% |
Ribbon Finance | RBN | 34,73 | 34,68 | 37,64 | -7.71% |
Conflux | CFX | 8,32 | 7,77 | 8,28 | 1.88% |
eCash | XEC | 0,001651 | 0,001621 | 0,001721 | -3.24% |
Gate | GT | 242,50 | 239,14 | 250,18 | 0.73% |
Tezos | XTZ | 32,64 | 32,24 | 33,49 | -1.88% |
EOS | EOS | 27,78 | 26,54 | 31,19 | 1.53% |
Ronin | RON | 100,02 | 98,50 | 108,09 | -7.47% |
Bitcoin BTC | 2.063.966,00 | -2.22% |
Ethereum ETH | 101.637,00 | -2.26% |
Tether USDT | 32,47 | -0.18% |
BNB BNB | 19.764,79 | 1.27% |
Solana SOL | 4.719,87 | -5.27% |
USDC USDC | 32,49 | -0.08% |
Lido Staked Ether STETH | 101.509,00 | -2.23% |
XRP XRP | 16,94 | -1.36% |
Dogecoin DOGE | 4,87 | -2.78% |
Toncoin TON | 172,78 | -4.87% |
Cardano ADA | 15,23 | -2.57% |
Shiba Inu SHIB | 0,000820 | -2.84% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 19,95 | 9,62% |
Pepe | PEPE | 0,000252 | 5,89% |
TRON | TRX | 3,77 | 2,37% |
EOS | EOS | 27,78 | 1,64% |
Sei | SEI | 20,14 | 1,50% |
XT.com | XT | 97,69 | 1,34% |
Conflux | CFX | 8,32 | 1,30% |
Uniswap | UNI | 257,63 | 1,25% |
Mantle | MNT | 36,45 | 1,24% |
BNB | BNB | 19.764,79 | 1,12% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 19,95 | 9,77% |
Pepe | PEPE | 0,000252 | 6,39% |
Bonk | BONK | 0,000852 | 2,83% |
TRON | TRX | 3,77 | 2,41% |
Sei | SEI | 20,14 | 2,08% |
Conflux | CFX | 8,32 | 1,88% |
EOS | EOS | 27,78 | 1,53% |
Uniswap | UNI | 257,63 | 1,38% |
BNB | BNB | 19.764,79 | 1,27% |
Theta Network | THETA | 78,15 | 1,26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,48 | -10,08% |
Jupiter | JUP | 33,68 | -9,82% |
Immutable | IMX | 67,06 | -9,74% |
Zebec Protocol | ZBC | 0,86 | -8,41% |
Algorand | ALGO | 6,56 | -8,04% |
SingularityNET | AGIX | 30,45 | -7,84% |
Ribbon Finance | RBN | 34,73 | -7,71% |
Ronin | RON | 100,02 | -7,47% |
Celestia | TIA | 346,46 | -6,59% |
Axie Infinity | AXS | 237,46 | -6,52% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog