Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.134,47 | 1.058,49 | 1.152,36 | 6.62% |
Wrapped Bitcoin | WBTC | 2.070.055,00 | 1.955.195,00 | 2.079.322,00 | 5.25% |
TRON | TRX | 3,54 | 3,50 | 3,61 | -0.24% |
Bitcoin Cash | BCH | 15.722,83 | 14.625,61 | 15.847,47 | 7.19% |
Polkadot | DOT | 218,78 | 207,35 | 220,48 | 5.36% |
Chainlink | LINK | 439,73 | 416,04 | 442,50 | 4.99% |
Polygon | MATIC | 22,23 | 21,19 | 22,45 | 3.4% |
NEAR Protocol | NEAR | 187,36 | 169,85 | 190,54 | 9.51% |
Litecoin | LTC | 2.654,20 | 2.500,24 | 2.677,81 | 5.93% |
Internet Computer | ICP | 408,43 | 373,70 | 411,64 | 9.06% |
LEO Token | LEO | 190,56 | 188,38 | 194,19 | 0.21% |
Uniswap | UNI | 233,82 | 217,02 | 235,39 | 6.89% |
Dai | DAI | 32,50 | 32,38 | 32,58 | -0.13% |
Aptos | APT | 309,12 | 287,01 | 312,00 | 6.28% |
Ethereum Classic | ETC | 846,91 | 803,19 | 853,67 | 4.38% |
Mantle | MNT | 37,22 | 35,89 | 37,81 | 3.06% |
First Digital USD | FDUSD | 32,46 | 32,13 | 32,86 | 0% |
Stacks | STX | 79,50 | 71,72 | 79,61 | 9.29% |
OKB | OKB | 1.800,35 | 1.756,53 | 1.817,56 | 2.29% |
Cronos | CRO | 4,01 | 3,87 | 4,09 | 2.73% |
Filecoin | FIL | 194,52 | 183,54 | 196,09 | 5.52% |
Cosmos Hub | ATOM | 267,04 | 255,54 | 269,52 | 4.5% |
Stellar | XLM | 3,57 | 3,43 | 3,59 | 3.18% |
Bittensor | TAO | 15.198,27 | 14.163,32 | 15.483,54 | 4.8% |
Render | RNDR | 258,67 | 243,05 | 262,17 | 5.41% |
Arbitrum | ARB | 37,32 | 35,32 | 37,87 | 4.66% |
Maker | MKR | 102.859,00 | 100.184,00 | 105.118,00 | 1.11% |
Hedera | HBAR | 2,64 | 2,47 | 2,68 | 6.46% |
VeChain | VET | 1,28 | 1,21 | 1,30 | 5.4% |
Immutable | IMX | 64,71 | 58,43 | 65,33 | 10.75% |
Kaspa | KAS | 3,89 | 3,70 | 3,94 | 3.6% |
Injective | INJ | 923,12 | 798,55 | 933,19 | 14.67% |
dogwifhat | WIF | 82,83 | 73,58 | 84,23 | 6.7% |
The Graph | GRT | 8,17 | 7,65 | 8,29 | 4.42% |
Ethena USDe | USDE | 32,50 | 32,34 | 32,75 | 0% |
Optimism | OP | 72,56 | 68,58 | 73,47 | 5.8% |
Wrapped eETH | WEETH | 103.076,00 | 98.846,00 | 104.034,00 | 3.96% |
Pepe | PEPE | 0,000166 | 0,000152 | 0,000170 | 2.4% |
Fetch.ai | FET | 65,98 | 61,40 | 66,78 | 7.44% |
Monero | XMR | 3.775,52 | 3.694,04 | 3.918,66 | -1.66% |
Theta Network | THETA | 67,18 | 62,12 | 67,84 | 7.16% |
Fantom | FTM | 22,36 | 20,92 | 23,06 | 3.92% |
Core | CORE | 67,71 | 63,85 | 73,73 | -4.86% |
Lido DAO | LDO | 64,81 | 60,18 | 65,25 | 5.36% |
Celestia | TIA | 323,52 | 305,74 | 349,31 | -3.48% |
Bitget Token | BGB | 40,97 | 39,61 | 42,69 | 2.79% |
Rocket Pool ETH | RETH | 109.920,00 | 105.854,00 | 110.760,00 | 3.72% |
GALA | GALA | 1,42 | 1,26 | 1,42 | 11.63% |
Arweave | AR | 802,91 | 756,44 | 815,63 | 5.87% |
Sui | SUI | 40,10 | 39,40 | 43,92 | -1.81% |
THORChain | RUNE | 154,37 | 142,35 | 159,14 | 2.22% |
Quant | QNT | 3.460,31 | 3.224,49 | 3.487,95 | 6.52% |
Mantle Staked Ether | METH | 102.010,00 | 97.642,00 | 103.422,00 | 4.1% |
Sei | SEI | 16,95 | 15,65 | 17,20 | 6.42% |
Beam | BEAM | 0,87 | 0,81 | 0,88 | 6.12% |
Algorand | ALGO | 5,65 | 5,29 | 5,71 | 5.73% |
Jupiter | JUP | 32,59 | 29,58 | 32,67 | 8.03% |
WhiteBIT Coin | WBT | 305,07 | 295,85 | 307,96 | 3.12% |
FLOKI | FLOKI | 0,004499 | 0,004179 | 0,004572 | 5.44% |
Bitcoin SV | BSV | 2.176,96 | 2.066,29 | 2.192,44 | 5.09% |
Ethena | ENA | 29,88 | 26,88 | 31,58 | -0.53% |
Flow | FLOW | 28,42 | 26,84 | 28,74 | 4.83% |
NEO | NEO | 587,83 | 531,43 | 601,25 | 3.87% |
Aave | AAVE | 2.784,05 | 2.657,35 | 2.811,37 | 4.32% |
Flare | FLR | 1,06 | 1,00 | 1,07 | 5.72% |
Zebec Protocol | ZBC | 0,78 | 0,77 | 0,86 | -8.89% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 2.25% |
ether.fi Staked ETH | EETH | 99.869,00 | 95.604,00 | 100.204,00 | 4.41% |
Ondo | ONDO | 26,20 | 24,16 | 27,09 | 3.5% |
Ribbon Finance | RBN | 37,39 | 35,61 | 37,64 | 4.34% |
Tokenize Xchange | TKX | 450,43 | 433,20 | 451,91 | 3.76% |
MultiversX | EGLD | 1.323,27 | 1.253,32 | 1.335,66 | 5.47% |
SingularityNET | AGIX | 27,31 | 25,32 | 27,72 | 7.86% |
Wormhole | W | 19,22 | 17,54 | 19,53 | 7.67% |
dYdX | DYDX | 72,32 | 64,69 | 72,34 | 11.8% |
Axie Infinity | AXS | 229,76 | 216,67 | 231,82 | 5.68% |
eCash | XEC | 0,001654 | 0,001569 | 0,001670 | 4.47% |
The Sandbox | SAND | 14,27 | 13,47 | 14,43 | 5.71% |
Ronin | RON | 101,06 | 97,98 | 102,60 | 3.14% |
Bonk | BONK | 0,000474 | 0,000443 | 0,000480 | 5.44% |
Chiliz | CHZ | 3,52 | 3,42 | 3,70 | 1.17% |
Tezos | XTZ | 31,52 | 30,03 | 31,87 | 2.93% |
Synthetix Network | SNX | 92,83 | 88,26 | 94,96 | 4.72% |
Worldcoin | WLD | 159,23 | 149,71 | 162,88 | 1.02% |
Conflux | CFX | 7,64 | 7,16 | 7,73 | 6.36% |
Akash Network | AKT | 129,81 | 113,99 | 129,81 | 11.61% |
Starknet | STRK | 40,74 | 38,79 | 41,38 | 4.29% |
ORDI | ORDI | 1.409,20 | 1.304,45 | 1.444,21 | 7.31% |
Bitcoin BTC | 2.068.621,00 | 5.6% |
Ethereum ETH | 99.558,00 | 4.1% |
Tether USDT | 32,51 | -0% |
BNB BNB | 17.902,73 | 5.81% |
Solana SOL | 4.518,19 | 8.02% |
USDC USDC | 32,49 | 0.07% |
Lido Staked Ether STETH | 99.425,00 | 4.18% |
XRP XRP | 16,27 | 4.98% |
Dogecoin DOGE | 4,89 | 3.71% |
Toncoin TON | 202,16 | 0.84% |
Cardano ADA | 14,78 | 5.03% |
Shiba Inu SHIB | 0,000738 | 6.01% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 923,12 | 14,82% |
dYdX | DYDX | 72,32 | 11,28% |
GALA | GALA | 1,42 | 11,96% |
Immutable | IMX | 64,71 | 10,63% |
Akash Network | AKT | 129,81 | 10,28% |
NEAR Protocol | NEAR | 187,36 | 9,83% |
Stacks | STX | 79,50 | 9,43% |
ORDI | ORDI | 1.409,20 | 8,39% |
Solana | SOL | 4.518,19 | 8,23% |
Internet Computer | ICP | 408,43 | 8,82% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 923,12 | 14,67% |
dYdX | DYDX | 72,32 | 11,80% |
GALA | GALA | 1,42 | 11,63% |
Akash Network | AKT | 129,81 | 11,61% |
Immutable | IMX | 64,71 | 10,75% |
NEAR Protocol | NEAR | 187,36 | 9,51% |
Stacks | STX | 79,50 | 9,29% |
Internet Computer | ICP | 408,43 | 9,06% |
Jupiter | JUP | 32,59 | 8,03% |
Solana | SOL | 4.518,19 | 8,02% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,78 | -8,89% |
Core | CORE | 67,71 | -4,86% |
Celestia | TIA | 323,52 | -3,48% |
Sui | SUI | 40,10 | -1,81% |
Monero | XMR | 3.775,52 | -1,66% |
Ethena | ENA | 29,88 | -0,532730% |
TRON | TRX | 3,54 | -0,238350% |
Dai | DAI | 32,50 | -0,128630% |
Tether | USDT | 32,51 | -0,003480% |
Ethena USDe | USDE | 32,50 | 0,003120% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog