Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.287,61 | 1.239,68 | 1.293,67 | 1.57% |
Wrapped Bitcoin | WBTC | 2.175.883,00 | 2.149.007,00 | 2.185.773,00 | 0.34% |
Polkadot | DOT | 240,96 | 235,29 | 245,24 | -0.89% |
Bitcoin Cash | BCH | 16.545,42 | 16.385,69 | 16.770,27 | -1.22% |
TRON | TRX | 3,69 | 3,64 | 3,70 | 1.05% |
Chainlink | LINK | 501,46 | 492,43 | 507,47 | -1.18% |
NEAR Protocol | NEAR | 224,33 | 223,26 | 236,40 | -1.66% |
Polygon | MATIC | 24,56 | 23,59 | 24,82 | 2.36% |
Internet Computer | ICP | 483,08 | 467,82 | 489,09 | -0.95% |
Litecoin | LTC | 2.818,17 | 2.743,84 | 2.819,11 | 1.95% |
Uniswap | UNI | 263,02 | 257,93 | 269,22 | -2.25% |
Hedera | HBAR | 5,26 | 2,85 | 5,97 | 80.12% |
LEO Token | LEO | 187,22 | 186,50 | 188,01 | -0.31% |
Dai | DAI | 32,57 | 32,51 | 32,69 | -0.09% |
Aptos | APT | 323,35 | 313,53 | 327,07 | -1.07% |
Stacks | STX | 93,37 | 93,04 | 101,86 | -7.5% |
Ethereum Classic | ETC | 918,12 | 905,03 | 926,10 | -0.2% |
First Digital USD | FDUSD | 32,58 | 32,41 | 32,96 | -0.2% |
Mantle | MNT | 37,55 | 37,59 | 39,49 | -4.55% |
Cronos | CRO | 4,34 | 4,23 | 4,35 | 1.27% |
Filecoin | FIL | 209,91 | 205,97 | 214,89 | -1.93% |
Render | RNDR | 296,16 | 289,44 | 312,48 | -1.07% |
Immutable | IMX | 77,88 | 75,96 | 79,05 | -0.82% |
Stellar | XLM | 3,90 | 3,76 | 3,90 | 2.04% |
Cosmos Hub | ATOM | 287,62 | 281,93 | 292,27 | -1.59% |
Pepe | PEPE | 0,000262 | 0,000218 | 0,000265 | 17.08% |
dogwifhat | WIF | 109,44 | 89,59 | 109,86 | 18.89% |
OKB | OKB | 1.809,48 | 1.779,49 | 1.847,16 | 1.17% |
Bittensor | TAO | 16.147,60 | 16.012,09 | 17.110,78 | -3.39% |
Renzo Restaked ETH | EZETH | 104.031,00 | 88.816,00 | 106.666,00 | -0.62% |
Arbitrum | ARB | 38,94 | 38,09 | 39,43 | 0.15% |
VeChain | VET | 1,40 | 1,35 | 1,41 | 1.18% |
XT.com | XT | 99,59 | 98,17 | 101,59 | 0.81% |
Kaspa | KAS | 4,18 | 4,12 | 4,32 | 1.4% |
The Graph | GRT | 9,64 | 9,47 | 9,92 | -1.53% |
Maker | MKR | 96.054,00 | 91.588,00 | 96.426,00 | 3.3% |
Optimism | OP | 83,71 | 80,51 | 84,04 | 1.69% |
Fetch.ai | FET | 81,43 | 78,08 | 82,86 | 2.51% |
Injective | INJ | 933,49 | 900,09 | 938,67 | 0.78% |
Wrapped eETH | WEETH | 109.901,00 | 106.470,00 | 110.231,00 | 2.13% |
Theta Network | THETA | 80,36 | 76,41 | 80,19 | 2.18% |
Ethena USDe | USDE | 32,52 | 32,37 | 32,65 | -0.17% |
Core | CORE | 82,58 | 80,93 | 86,80 | -3.17% |
Monero | XMR | 3.966,14 | 3.930,50 | 4.034,79 | -0.86% |
Arweave | AR | 1.066,06 | 1.066,53 | 1.153,15 | -5.06% |
Celestia | TIA | 387,29 | 354,77 | 395,73 | 6.17% |
Fantom | FTM | 24,76 | 23,58 | 25,01 | 0.92% |
Algorand | ALGO | 8,34 | 6,20 | 8,57 | 31.07% |
FLOKI | FLOKI | 0,006547 | 0,005518 | 0,006651 | 15.13% |
THORChain | RUNE | 190,01 | 178,74 | 190,78 | 3.64% |
Lido DAO | LDO | 69,47 | 68,30 | 70,43 | -0.43% |
Rocket Pool ETH | RETH | 117.163,00 | 113.527,00 | 117.590,00 | 2.24% |
GALA | GALA | 1,68 | 1,57 | 1,71 | 4.99% |
Sei | SEI | 20,84 | 20,67 | 22,03 | -3.48% |
Bonk | BONK | 0,000875 | 0,000655 | 0,000893 | 31.64% |
Sui | SUI | 43,25 | 42,78 | 44,87 | -3.43% |
Bitget Token | BGB | 39,99 | 39,88 | 41,45 | -3.35% |
Quant | QNT | 3.779,92 | 3.446,50 | 3.773,22 | 7.55% |
Jupiter | JUP | 38,85 | 37,29 | 39,34 | 1.78% |
Mantle Staked Ether | METH | 108.188,00 | 105.120,00 | 109.039,00 | 1.8% |
Beam | BEAM | 0,98 | 0,95 | 1,06 | -7.9% |
Flow | FLOW | 33,22 | 30,47 | 33,14 | 7% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,19 | -16.37% |
WhiteBIT Coin | WBT | 323,19 | 322,59 | 332,77 | -0.35% |
Aave | AAVE | 3.141,23 | 3.057,20 | 3.155,22 | 0.56% |
Bitcoin SV | BSV | 2.354,22 | 2.293,80 | 2.363,03 | 0.33% |
Ethena | ENA | 31,02 | 30,28 | 33,00 | -5.1% |
SingularityNET | AGIX | 33,40 | 31,86 | 33,80 | 3.17% |
NEO | NEO | 603,36 | 602,62 | 656,76 | -5.4% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 0.41% |
Ondo | ONDO | 28,53 | 24,84 | 28,78 | 13.32% |
ether.fi Staked ETH | EETH | 106.062,00 | 102.760,00 | 106.334,00 | 2.34% |
Flare | FLR | 1,06 | 1,04 | 1,07 | -1.05% |
Akash Network | AKT | 170,86 | 159,37 | 219,84 | -22.28% |
dYdX | DYDX | 78,72 | 75,91 | 78,88 | 0.95% |
MultiversX | EGLD | 1.469,94 | 1.426,71 | 1.470,55 | 0.02% |
NetMind Token | NMT | 258,47 | 243,96 | 262,15 | 3.48% |
Ribbon Finance | RBN | 38,55 | 38,15 | 39,79 | -3.12% |
Axie Infinity | AXS | 257,85 | 246,25 | 257,93 | 2.97% |
Chiliz | CHZ | 4,23 | 3,74 | 4,18 | 10.92% |
The Sandbox | SAND | 16,34 | 15,63 | 16,38 | 3.22% |
eCash | XEC | 0,001795 | 0,001768 | 0,001814 | -0.57% |
Tokenize Xchange | TKX | 440,44 | 426,98 | 442,09 | 2.35% |
Wormhole | W | 19,51 | 19,13 | 20,05 | -2.03% |
Ronin | RON | 110,95 | 108,95 | 111,56 | 0.48% |
Tezos | XTZ | 35,59 | 33,94 | 35,76 | 3.19% |
Worldcoin | WLD | 179,61 | 174,47 | 190,82 | -5.47% |
Mina Protocol | MINA | 31,11 | 28,29 | 31,53 | 7.81% |
Bitcoin BTC | 2.172.985,00 | 0.19% |
Ethereum ETH | 106.085,00 | 2.22% |
Tether USDT | 32,58 | -0.13% |
BNB BNB | 19.725,06 | 0.14% |
Solana SOL | 5.174,23 | 1.87% |
USDC USDC | 32,58 | -0.02% |
Lido Staked Ether STETH | 106.109,00 | 2.27% |
XRP XRP | 17,91 | -0.25% |
Dogecoin DOGE | 5,28 | 1.84% |
Toncoin TON | 193,61 | 4.34% |
Cardano ADA | 16,56 | -1.17% |
Shiba Inu SHIB | 0,000885 | 1.76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,26 | 84,27% |
Bonk | BONK | 0,000875 | 34,03% |
Algorand | ALGO | 8,34 | 31,11% |
dogwifhat | WIF | 109,44 | 18,16% |
Pepe | PEPE | 0,000262 | 16,78% |
FLOKI | FLOKI | 0,006547 | 15,90% |
Ondo | ONDO | 28,53 | 12,58% |
First Digital USD | FDUSD | 32,58 | 9,53% |
Mina Protocol | MINA | 31,11 | 8,77% |
Chiliz | CHZ | 4,23 | 8,27% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,26 | 80,12% |
Bonk | BONK | 0,000875 | 31,64% |
Algorand | ALGO | 8,34 | 31,07% |
dogwifhat | WIF | 109,44 | 18,89% |
Pepe | PEPE | 0,000262 | 17,08% |
FLOKI | FLOKI | 0,006547 | 15,13% |
Ondo | ONDO | 28,53 | 13,32% |
Chiliz | CHZ | 4,23 | 10,92% |
Mina Protocol | MINA | 31,11 | 7,81% |
Quant | QNT | 3.779,92 | 7,55% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 170,86 | -22,28% |
Zebec Protocol | ZBC | 0,95 | -16,37% |
Beam | BEAM | 0,98 | -7,90% |
Stacks | STX | 93,37 | -7,50% |
Worldcoin | WLD | 179,61 | -5,47% |
NEO | NEO | 603,36 | -5,40% |
Ethena | ENA | 31,02 | -5,10% |
Arweave | AR | 1.066,06 | -5,06% |
Mantle | MNT | 37,55 | -4,55% |
Sei | SEI | 20,84 | -3,48% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog