Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.114,09 | 1.044,19 | 1.169,71 | 0.2% |
Wrapped Bitcoin | WBTC | 2.060.191,00 | 1.960.822,00 | 2.130.709,00 | 1.07% |
TRON | TRX | 3,57 | 3,43 | 3,61 | 1.08% |
Bitcoin Cash | BCH | 15.412,85 | 14.518,66 | 15.907,19 | 0.41% |
Polkadot | DOT | 215,45 | 205,32 | 225,35 | -0.42% |
Chainlink | LINK | 448,01 | 418,24 | 458,74 | 1.58% |
Internet Computer | ICP | 452,25 | 387,41 | 468,01 | 11.09% |
Polygon | MATIC | 21,63 | 20,28 | 22,50 | 0.8% |
Litecoin | LTC | 2.617,04 | 2.481,74 | 2.673,68 | 0.71% |
NEAR Protocol | NEAR | 179,66 | 171,13 | 190,48 | -1.68% |
Uniswap | UNI | 241,05 | 219,75 | 250,10 | 3.37% |
LEO Token | LEO | 188,18 | 186,80 | 192,05 | -0.73% |
Dai | DAI | 32,53 | 32,34 | 32,86 | -0.01% |
Aptos | APT | 302,45 | 282,61 | 315,48 | -0.1% |
Ethereum Classic | ETC | 841,64 | 786,50 | 864,95 | 0.49% |
Mantle | MNT | 37,02 | 35,29 | 37,97 | -0.64% |
First Digital USD | FDUSD | 32,41 | 31,97 | 33,22 | 0.4% |
Stacks | STX | 77,96 | 71,95 | 82,12 | 1.18% |
Filecoin | FIL | 197,99 | 180,94 | 204,56 | 4.01% |
Cronos | CRO | 3,98 | 3,73 | 4,13 | 1.44% |
OKB | OKB | 1.766,07 | 1.714,09 | 1.823,31 | -0.88% |
Stellar | XLM | 3,61 | 3,39 | 3,71 | 1.78% |
Cosmos Hub | ATOM | 264,24 | 248,92 | 272,13 | 0.73% |
Renzo Restaked ETH | EZETH | 99.322,00 | 94.373,00 | 102.882,00 | -0.39% |
Render | RNDR | 253,64 | 233,46 | 269,47 | 1.47% |
Arbitrum | ARB | 36,10 | 34,30 | 37,89 | -0.77% |
Immutable | IMX | 65,22 | 61,29 | 68,18 | 0.74% |
VeChain | VET | 1,30 | 1,20 | 1,35 | 0.67% |
Bittensor | TAO | 14.164,38 | 13.902,06 | 15.496,52 | -4.56% |
dogwifhat | WIF | 92,98 | 73,98 | 100,05 | 15.73% |
Hedera | HBAR | 2,59 | 2,50 | 2,74 | -0.87% |
Maker | MKR | 95.791,00 | 92.229,00 | 99.121,00 | -1.01% |
Kaspa | KAS | 3,64 | 3,61 | 3,87 | -4.46% |
Injective | INJ | 905,51 | 820,19 | 934,44 | 3.36% |
The Graph | GRT | 8,23 | 7,64 | 8,65 | 0.87% |
Ethena USDe | USDE | 32,55 | 32,05 | 32,99 | 0.05% |
Optimism | OP | 71,71 | 66,97 | 74,71 | 0.9% |
Wrapped eETH | WEETH | 102.084,00 | 97.052,00 | 105.583,00 | -0.1% |
Fetch.ai | FET | 67,63 | 60,80 | 71,08 | 3.57% |
Pepe | PEPE | 0,000164 | 0,000151 | 0,000175 | 1.9% |
Monero | XMR | 3.794,55 | 3.614,24 | 3.952,19 | 1.53% |
Theta Network | THETA | 66,05 | 61,54 | 68,80 | 0.61% |
Celestia | TIA | 348,13 | 307,13 | 380,45 | 7.6% |
Fantom | FTM | 22,09 | 20,17 | 23,43 | 1.86% |
Arweave | AR | 888,68 | 741,66 | 916,28 | 11.59% |
Bitget Token | BGB | 41,54 | 38,82 | 41,44 | 1.08% |
Core | CORE | 65,43 | 60,58 | 67,38 | -0.24% |
THORChain | RUNE | 170,60 | 146,01 | 178,92 | 10.57% |
Lido DAO | LDO | 63,95 | 60,19 | 66,84 | 0.66% |
Rocket Pool ETH | RETH | 108.740,00 | 103.534,00 | 112.512,00 | -0.53% |
Sui | SUI | 42,65 | 37,20 | 45,22 | 7.39% |
GALA | GALA | 1,42 | 1,33 | 1,52 | 0.08% |
Sei | SEI | 17,75 | 15,49 | 18,69 | 7.59% |
Quant | QNT | 3.358,71 | 3.249,03 | 3.558,20 | -2.89% |
Mantle Staked Ether | METH | 100.711,00 | 95.875,00 | 104.757,00 | 0.01% |
Beam | BEAM | 0,88 | 0,79 | 0,93 | 5.25% |
Algorand | ALGO | 5,63 | 5,23 | 5,82 | 0.99% |
Jupiter | JUP | 33,55 | 30,32 | 35,56 | 3.27% |
WhiteBIT Coin | WBT | 311,91 | 298,92 | 315,53 | 2.44% |
Ethena | ENA | 30,99 | 26,80 | 33,45 | 7.5% |
FLOKI | FLOKI | 0,004444 | 0,004128 | 0,004681 | 1.68% |
Flow | FLOW | 28,24 | 26,19 | 29,21 | 1.02% |
Bitcoin SV | BSV | 2.121,41 | 2.005,40 | 2.207,27 | -0.18% |
NEO | NEO | 585,22 | 558,66 | 638,53 | -5.81% |
Aave | AAVE | 2.766,70 | 2.577,30 | 2.864,17 | 1.74% |
Flare | FLR | 1,05 | 1,01 | 1,06 | 2.07% |
BitTorrent | BTT | 0,000040 | 0,000039 | 0,000042 | -1.6% |
ether.fi Staked ETH | EETH | 98.984,00 | 93.764,00 | 101.416,00 | 0.07% |
dYdX | DYDX | 73,15 | 67,14 | 76,35 | 3.22% |
Tokenize Xchange | TKX | 457,31 | 426,58 | 470,04 | 2.2% |
SingularityNET | AGIX | 27,74 | 25,14 | 28,91 | 3.56% |
MultiversX | EGLD | 1.315,94 | 1.218,26 | 1.356,60 | 1.42% |
Zebec Protocol | ZBC | 0,69 | 0,57 | 0,75 | -1.62% |
Ondo | ONDO | 23,91 | 22,81 | 26,01 | -2.62% |
Wormhole | W | 18,68 | 17,45 | 20,25 | -0.75% |
eCash | XEC | 0,001638 | 0,001522 | 0,001694 | 0.59% |
Ronin | RON | 102,03 | 94,71 | 104,55 | 1.81% |
The Sandbox | SAND | 14,22 | 13,18 | 14,70 | 1.4% |
Axie Infinity | AXS | 222,81 | 211,87 | 233,99 | -1.13% |
Bonk | BONK | 0,000473 | 0,000433 | 0,000496 | 2.09% |
Ribbon Finance | RBN | 32,39 | 32,31 | 36,34 | -9.01% |
Synthetix Network | SNX | 95,23 | 86,16 | 97,97 | 3.95% |
Chiliz | CHZ | 3,48 | 3,24 | 3,59 | 0.93% |
Tezos | XTZ | 31,67 | 29,36 | 32,57 | 1.44% |
ORDI | ORDI | 1.449,74 | 1.276,51 | 1.531,33 | 5.55% |
Worldcoin | WLD | 157,60 | 147,19 | 171,13 | -0.21% |
Cheelee | CHEEL | 525,51 | 501,76 | 530,47 | -0.24% |
Gate | GT | 222,27 | 208,40 | 226,21 | 2.17% |
Bitcoin BTC | 2.058.570,00 | 1.62% |
Ethereum ETH | 98.344,00 | 0.08% |
Tether USDT | 32,49 | -0.27% |
BNB BNB | 17.868,65 | 1.53% |
Solana SOL | 4.555,64 | 2.56% |
USDC USDC | 32,48 | -0.09% |
Lido Staked Ether STETH | 98.344,00 | -0.26% |
XRP XRP | 16,23 | 1.26% |
Dogecoin DOGE | 5,00 | 4.09% |
Toncoin TON | 193,80 | -8.29% |
Cardano ADA | 15,16 | 3.78% |
Shiba Inu SHIB | 0,000738 | 2.03% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 92,98 | 15,17% |
Arweave | AR | 888,68 | 11,23% |
dYdX | DYDX | 73,15 | 10,99% |
Internet Computer | ICP | 452,25 | 9,97% |
THORChain | RUNE | 170,60 | 9,79% |
Sei | SEI | 17,75 | 6,84% |
Ethena | ENA | 30,99 | 6,45% |
Celestia | TIA | 348,13 | 6,43% |
Sui | SUI | 42,65 | 6,01% |
ORDI | ORDI | 1.449,74 | 4,69% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 92,98 | 15,73% |
Arweave | AR | 888,68 | 11,59% |
Internet Computer | ICP | 452,25 | 11,09% |
THORChain | RUNE | 170,60 | 10,57% |
Celestia | TIA | 348,13 | 7,60% |
Sei | SEI | 17,75 | 7,59% |
Ethena | ENA | 30,99 | 7,50% |
Sui | SUI | 42,65 | 7,39% |
ORDI | ORDI | 1.449,74 | 5,55% |
Beam | BEAM | 0,88 | 5,25% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,39 | -9,01% |
Toncoin | TON | 193,80 | -8,29% |
NEO | NEO | 585,22 | -5,81% |
Bittensor | TAO | 14.164,38 | -4,56% |
Kaspa | KAS | 3,64 | -4,46% |
Quant | QNT | 3.358,71 | -2,89% |
Ondo | ONDO | 23,91 | -2,62% |
NEAR Protocol | NEAR | 179,66 | -1,68% |
Zebec Protocol | ZBC | 0,69 | -1,62% |
BitTorrent | BTT | 0,000040 | -1,60% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog