Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.107,98 | 1.058,49 | 1.135,10 | -2.03% |
TRON | TRX | 3,56 | 3,54 | 3,67 | -2.78% |
Wrapped Bitcoin | WBTC | 2.003.094,00 | 1.955.195,00 | 2.057.820,00 | -2.66% |
Bitcoin Cash | BCH | 15.679,44 | 14.625,61 | 15.698,76 | 1.75% |
Polkadot | DOT | 215,27 | 207,22 | 218,76 | -0.52% |
Chainlink | LINK | 428,95 | 416,04 | 442,19 | -2.75% |
Polygon | MATIC | 21,64 | 21,19 | 22,80 | -5.11% |
Litecoin | LTC | 2.666,35 | 2.488,06 | 2.663,74 | 4.27% |
NEAR Protocol | NEAR | 181,45 | 169,85 | 183,04 | 1.53% |
Internet Computer | ICP | 390,89 | 373,69 | 400,40 | -1.47% |
LEO Token | LEO | 190,07 | 187,85 | 194,19 | 1.18% |
Uniswap | UNI | 226,81 | 217,02 | 232,13 | -1.1% |
Dai | DAI | 32,50 | 32,35 | 32,71 | -0.01% |
Aptos | APT | 295,51 | 287,01 | 312,00 | -2.13% |
First Digital USD | FDUSD | 32,54 | 31,87 | 32,74 | 0.22% |
Ethereum Classic | ETC | 832,35 | 803,19 | 851,62 | -2.26% |
Mantle | MNT | 36,30 | 35,89 | 37,92 | -4.26% |
Stacks | STX | 76,04 | 71,68 | 76,01 | 1.84% |
OKB | OKB | 1.785,80 | 1.743,99 | 1.925,40 | -7.25% |
Cronos | CRO | 3,94 | 3,87 | 4,08 | -3.45% |
Filecoin | FIL | 190,37 | 183,54 | 195,29 | -2.45% |
Cosmos Hub | ATOM | 262,63 | 254,00 | 268,24 | -0.86% |
Stellar | XLM | 3,52 | 3,43 | 3,57 | -0.92% |
Arbitrum | ARB | 36,72 | 35,32 | 37,19 | -0.89% |
Render | RNDR | 248,59 | 243,05 | 259,15 | -3.08% |
Bittensor | TAO | 14.340,85 | 14.201,14 | 15.862,23 | -9.59% |
Maker | MKR | 101.947,00 | 100.184,00 | 106.163,00 | -3.72% |
Hedera | HBAR | 2,58 | 2,47 | 2,61 | -0.16% |
VeChain | VET | 1,24 | 1,21 | 1,31 | -4.69% |
Immutable | IMX | 61,95 | 58,35 | 63,08 | 1.05% |
Kaspa | KAS | 3,78 | 3,70 | 3,93 | -1.25% |
dogwifhat | WIF | 77,68 | 73,58 | 84,06 | -7.43% |
Ethena USDe | USDE | 32,54 | 32,14 | 32,76 | 0.11% |
Injective | INJ | 845,32 | 796,43 | 913,04 | 2.82% |
The Graph | GRT | 7,89 | 7,65 | 8,21 | -3.63% |
Optimism | OP | 71,11 | 68,57 | 72,81 | -1.25% |
Wrapped eETH | WEETH | 101.218,00 | 98.846,00 | 103.577,00 | -2.28% |
Monero | XMR | 3.745,42 | 3.694,04 | 4.020,15 | -6.57% |
Pepe | PEPE | 0,000156 | 0,000152 | 0,000171 | -8.66% |
Fetch.ai | FET | 62,91 | 61,14 | 66,64 | -3.9% |
Theta Network | THETA | 65,32 | 62,12 | 66,37 | -0.52% |
Fantom | FTM | 21,39 | 20,92 | 23,06 | -1.42% |
Bitget Token | BGB | 42,06 | 39,29 | 42,69 | 7.06% |
Core | CORE | 66,50 | 63,85 | 73,77 | -9.27% |
Lido DAO | LDO | 63,68 | 60,18 | 64,80 | -1.43% |
Rocket Pool ETH | RETH | 107.861,00 | 105.854,00 | 110.644,00 | -2.52% |
Celestia | TIA | 311,26 | 305,74 | 352,87 | -11.09% |
Sui | SUI | 39,94 | 38,36 | 43,92 | 0.98% |
Arweave | AR | 784,75 | 752,47 | 815,63 | -1.73% |
GALA | GALA | 1,34 | 1,26 | 1,35 | 0.4% |
THORChain | RUNE | 146,00 | 142,35 | 163,31 | -10.6% |
Mantle Staked Ether | METH | 99.867,00 | 97.642,00 | 102.639,00 | -2.7% |
Quant | QNT | 3.310,97 | 3.224,49 | 3.362,38 | -0.91% |
Sei | SEI | 15,97 | 15,65 | 17,10 | -3.83% |
Algorand | ALGO | 5,45 | 5,29 | 5,66 | -3.51% |
Beam | BEAM | 0,83 | 0,81 | 0,91 | -9.45% |
WhiteBIT Coin | WBT | 301,04 | 294,67 | 307,96 | -0.45% |
Bitcoin SV | BSV | 2.126,11 | 2.061,00 | 2.170,73 | -1.79% |
FLOKI | FLOKI | 0,004307 | 0,004179 | 0,004539 | -5.11% |
Flow | FLOW | 27,52 | 26,84 | 28,65 | -3.93% |
Zebec Protocol | ZBC | 0,81 | 0,78 | 0,95 | -14.38% |
Jupiter | JUP | 30,16 | 29,58 | 32,25 | -5% |
Aave | AAVE | 2.736,70 | 2.657,35 | 2.792,99 | -1.57% |
Ethena | ENA | 28,27 | 26,88 | 32,33 | -12.49% |
Flare | FLR | 1,03 | 1,00 | 1,07 | -1.51% |
NEO | NEO | 552,53 | 531,43 | 597,15 | -7.47% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -5.08% |
ether.fi Staked ETH | EETH | 97.280,00 | 95.604,00 | 100.032,00 | -2.58% |
Ondo | ONDO | 24,62 | 24,16 | 27,65 | -10.95% |
Ribbon Finance | RBN | 36,47 | 35,61 | 37,40 | -1.21% |
Tokenize Xchange | TKX | 441,11 | 433,20 | 450,73 | -2.03% |
MultiversX | EGLD | 1.306,94 | 1.251,75 | 1.327,69 | -0.12% |
SingularityNET | AGIX | 26,16 | 25,28 | 27,45 | -3.02% |
Wormhole | W | 18,07 | 17,54 | 19,29 | -6.17% |
Axie Infinity | AXS | 225,47 | 216,67 | 230,99 | -0.74% |
dYdX | DYDX | 69,21 | 64,69 | 69,87 | 1.16% |
eCash | XEC | 0,001602 | 0,001569 | 0,001678 | -4.51% |
The Sandbox | SAND | 13,88 | 13,47 | 14,42 | -1.74% |
Ronin | RON | 99,41 | 97,69 | 102,60 | -2.67% |
Chiliz | CHZ | 3,47 | 3,41 | 3,70 | -1.15% |
Tezos | XTZ | 30,71 | 30,03 | 32,09 | -4.31% |
Worldcoin | WLD | 157,61 | 149,71 | 164,87 | -3.54% |
Bonk | BONK | 0,000453 | 0,000443 | 0,000474 | -4% |
Synthetix Network | SNX | 89,81 | 88,26 | 94,96 | -3.91% |
Conflux | CFX | 7,43 | 7,16 | 7,73 | -2.07% |
Starknet | STRK | 39,72 | 38,79 | 41,51 | -4.23% |
Cheelee | CHEEL | 503,26 | 494,50 | 512,32 | -1.14% |
ORDI | ORDI | 1.365,27 | 1.302,90 | 1.413,79 | -0.17% |
Bitcoin BTC | 2.003.962,00 | -2.58% |
Ethereum ETH | 97.754,00 | -2.31% |
Tether USDT | 32,53 | 0.01% |
BNB BNB | 17.741,12 | 0.17% |
Solana SOL | 4.256,66 | -5.45% |
USDC USDC | 32,53 | 0.07% |
Lido Staked Ether STETH | 97.600,00 | -2.32% |
XRP XRP | 15,94 | -1.07% |
Toncoin TON | 195,18 | -4.9% |
Dogecoin DOGE | 4,71 | -7.86% |
Cardano ADA | 14,48 | -2.41% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 42,06 | 8,13% |
Litecoin | LTC | 2.666,35 | 4,25% |
Injective | INJ | 845,32 | 2,34% |
Bitcoin Cash | BCH | 15.679,44 | 1,69% |
Stacks | STX | 76,04 | 1,57% |
NEAR Protocol | NEAR | 181,45 | 1,36% |
Immutable | IMX | 61,95 | 1,19% |
Sui | SUI | 39,94 | 0,97% |
LEO Token | LEO | 190,07 | 0,86% |
dYdX | DYDX | 69,21 | 0,356540% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 42,06 | 7,06% |
Litecoin | LTC | 2.666,35 | 4,27% |
Injective | INJ | 845,32 | 2,82% |
Stacks | STX | 76,04 | 1,84% |
Bitcoin Cash | BCH | 15.679,44 | 1,75% |
NEAR Protocol | NEAR | 181,45 | 1,53% |
LEO Token | LEO | 190,07 | 1,18% |
dYdX | DYDX | 69,21 | 1,16% |
Immutable | IMX | 61,95 | 1,05% |
Sui | SUI | 39,94 | 0,98% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,81 | -14,38% |
Ethena | ENA | 28,27 | -12,49% |
Celestia | TIA | 311,26 | -11,09% |
Ondo | ONDO | 24,62 | -10,95% |
THORChain | RUNE | 146,00 | -10,60% |
Bittensor | TAO | 14.340,85 | -9,59% |
Beam | BEAM | 0,83 | -9,45% |
Core | CORE | 66,50 | -9,27% |
Pepe | PEPE | 0,000156 | -8,66% |
Dogecoin | DOGE | 4,71 | -7,86% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog