Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.285,66 | 1.203,95 | 1.297,66 | 6.49% |
Wrapped Bitcoin | WBTC | 2.184.647,00 | 2.110.901,00 | 2.191.319,00 | 3.36% |
Bitcoin Cash | BCH | 16.945,89 | 16.222,69 | 17.214,24 | 4.09% |
Polkadot | DOT | 244,02 | 232,03 | 246,07 | 4.96% |
TRON | TRX | 3,64 | 3,60 | 3,67 | 1% |
Chainlink | LINK | 504,12 | 493,74 | 522,46 | 1.08% |
NEAR Protocol | NEAR | 229,49 | 207,55 | 235,12 | 10.57% |
Internet Computer | ICP | 492,14 | 480,98 | 507,66 | 0.6% |
Polygon | MATIC | 24,32 | 23,15 | 24,43 | 4.8% |
Litecoin | LTC | 2.791,75 | 2.741,82 | 2.806,52 | 1.63% |
Uniswap | UNI | 268,37 | 251,98 | 270,10 | 6.18% |
LEO Token | LEO | 187,36 | 185,58 | 189,13 | 0.05% |
Dai | DAI | 32,63 | 32,46 | 32,69 | 0.08% |
Stacks | STX | 101,16 | 91,55 | 101,34 | 10.34% |
Aptos | APT | 333,89 | 323,08 | 338,35 | 3.24% |
Ethereum Classic | ETC | 925,86 | 893,48 | 930,89 | 3.33% |
Mantle | MNT | 40,46 | 39,51 | 41,28 | 2.01% |
First Digital USD | FDUSD | 32,76 | 32,33 | 32,96 | 0.43% |
Render | RNDR | 306,11 | 294,09 | 310,95 | 3.97% |
Filecoin | FIL | 215,95 | 209,49 | 219,01 | 2.73% |
Cronos | CRO | 4,37 | 4,20 | 4,39 | 3.96% |
Immutable | IMX | 79,78 | 70,86 | 79,75 | 12.3% |
Cosmos Hub | ATOM | 292,20 | 283,80 | 293,66 | 2.79% |
Bittensor | TAO | 17.210,62 | 15.242,58 | 17.263,72 | 12.29% |
Stellar | XLM | 3,85 | 3,71 | 3,88 | 3.64% |
OKB | OKB | 1.796,88 | 1.775,99 | 1.818,31 | 0.59% |
Hedera | HBAR | 2,96 | 2,89 | 3,04 | 1.64% |
Renzo Restaked ETH | EZETH | 105.897,00 | 103.280,00 | 106.238,00 | 2.43% |
Arbitrum | ARB | 39,63 | 38,63 | 40,33 | 2.17% |
VeChain | VET | 1,40 | 1,35 | 1,41 | 2.56% |
Kaspa | KAS | 4,15 | 3,77 | 4,24 | 9.91% |
dogwifhat | WIF | 96,19 | 90,83 | 99,74 | 1.6% |
The Graph | GRT | 10,07 | 9,13 | 10,13 | 10.24% |
Pepe | PEPE | 0,000226 | 0,000194 | 0,000228 | 14.76% |
Optimism | OP | 84,10 | 79,70 | 84,29 | 5.25% |
Maker | MKR | 94.588,00 | 93.768,00 | 99.314,00 | -2.33% |
Fetch.ai | FET | 81,65 | 77,53 | 83,32 | 3.54% |
Injective | INJ | 943,02 | 913,93 | 957,69 | 2.7% |
Wrapped eETH | WEETH | 108.731,00 | 106.043,00 | 109.249,00 | 2.35% |
Theta Network | THETA | 79,30 | 72,59 | 79,52 | 9.1% |
Ethena USDe | USDE | 32,64 | 32,36 | 32,73 | 0.06% |
Core | CORE | 87,49 | 78,38 | 92,22 | 11.38% |
Arweave | AR | 1.145,21 | 1.058,46 | 1.167,72 | 7.71% |
Monero | XMR | 3.967,45 | 3.883,39 | 4.026,32 | 2.01% |
Fantom | FTM | 24,97 | 24,25 | 25,84 | 2.65% |
Celestia | TIA | 378,35 | 371,36 | 383,11 | 1.77% |
Lido DAO | LDO | 70,53 | 67,89 | 71,13 | 3.63% |
THORChain | RUNE | 185,20 | 183,09 | 194,81 | 1.15% |
Sei | SEI | 22,14 | 19,65 | 22,27 | 12.71% |
Rocket Pool ETH | RETH | 115.765,00 | 112.992,00 | 116.256,00 | 2.29% |
Sui | SUI | 45,99 | 44,30 | 46,69 | 3.58% |
Bitget Token | BGB | 41,48 | 41,45 | 41,93 | -0.41% |
GALA | GALA | 1,66 | 1,58 | 1,66 | 5.02% |
Beam | BEAM | 1,07 | 0,99 | 1,07 | 7.67% |
FLOKI | FLOKI | 0,005816 | 0,005516 | 0,005882 | 4.76% |
Jupiter | JUP | 39,32 | 37,50 | 39,69 | 4.07% |
Zebec Protocol | ZBC | 1,03 | 0,78 | 1,04 | 31.69% |
Quant | QNT | 3.550,80 | 3.453,58 | 3.598,71 | 2.37% |
Algorand | ALGO | 6,35 | 6,10 | 6,43 | 3.73% |
Mantle Staked Ether | METH | 106.963,00 | 104.795,00 | 108.062,00 | 1.98% |
Ethena | ENA | 34,47 | 33,53 | 35,80 | 2.31% |
Flow | FLOW | 31,37 | 30,13 | 31,65 | 3.98% |
Aave | AAVE | 3.169,39 | 2.955,57 | 3.178,63 | 6.88% |
WhiteBIT Coin | WBT | 332,30 | 320,12 | 332,34 | 3.49% |
Bitcoin SV | BSV | 2.367,47 | 2.265,53 | 2.388,16 | 4.12% |
NEO | NEO | 655,61 | 630,37 | 665,74 | 0.56% |
Bonk | BONK | 0,000672 | 0,000641 | 0,000698 | 0.68% |
SingularityNET | AGIX | 33,19 | 31,88 | 33,94 | 3.21% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000044 | 1.85% |
Flare | FLR | 1,08 | 1,06 | 1,11 | -1.13% |
ether.fi Staked ETH | EETH | 104.514,00 | 102.087,00 | 105.273,00 | 2.09% |
dYdX | DYDX | 79,07 | 75,63 | 79,28 | 4.19% |
MultiversX | EGLD | 1.471,41 | 1.414,49 | 1.481,64 | 3.81% |
Ribbon Finance | RBN | 39,78 | 38,03 | 40,31 | 3.77% |
Wormhole | W | 21,18 | 19,97 | 21,82 | 5.71% |
Ondo | ONDO | 25,95 | 25,56 | 28,04 | -1.92% |
Worldcoin | WLD | 193,25 | 177,10 | 197,29 | 7.8% |
Axie Infinity | AXS | 253,61 | 246,80 | 255,83 | 2.31% |
The Sandbox | SAND | 16,01 | 15,40 | 16,17 | 3.72% |
eCash | XEC | 0,001824 | 0,001746 | 0,001841 | 4.36% |
Ronin | RON | 111,66 | 110,07 | 114,38 | 1.09% |
Tokenize Xchange | TKX | 433,04 | 421,57 | 447,11 | -2.84% |
Chiliz | CHZ | 3,88 | 3,77 | 3,92 | 2.63% |
ORDI | ORDI | 1.631,71 | 1.574,48 | 1.654,77 | 2.93% |
Pyth Network | PYTH | 22,76 | 21,73 | 23,16 | 4.63% |
Tezos | XTZ | 34,81 | 33,69 | 34,93 | 2.82% |
Synthetix Network | SNX | 103,22 | 99,51 | 103,86 | 3.59% |
JasmyCoin | JASMY | 0,69 | 0,65 | 0,70 | 5.43% |
Bitcoin BTC | 2.182.863,00 | 3.34% |
Ethereum ETH | 104.910,00 | 2.46% |
Tether USDT | 32,64 | 0.12% |
BNB BNB | 19.685,50 | 4.1% |
Solana SOL | 5.162,07 | 7.31% |
USDC USDC | 32,63 | 0.08% |
XRP XRP | 18,12 | 6.02% |
Lido Staked Ether STETH | 104.890,00 | 2.48% |
Dogecoin DOGE | 5,26 | 2.4% |
Toncoin TON | 197,14 | -1.43% |
Cardano ADA | 16,86 | 3.94% |
Shiba Inu SHIB | 0,000877 | 1.9% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 31,32% |
Pepe | PEPE | 0,000226 | 14,77% |
Sei | SEI | 22,14 | 12,21% |
Bittensor | TAO | 17.210,62 | 12,19% |
Immutable | IMX | 79,78 | 12,08% |
Core | CORE | 87,49 | 11,93% |
Stacks | STX | 101,16 | 11,23% |
The Graph | GRT | 10,07 | 10,23% |
Kaspa | KAS | 4,15 | 10,03% |
NEAR Protocol | NEAR | 229,49 | 9,84% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 31,69% |
Pepe | PEPE | 0,000226 | 14,76% |
Sei | SEI | 22,14 | 12,71% |
Immutable | IMX | 79,78 | 12,30% |
Bittensor | TAO | 17.210,62 | 12,29% |
Core | CORE | 87,49 | 11,38% |
NEAR Protocol | NEAR | 229,49 | 10,57% |
Stacks | STX | 101,16 | 10,34% |
The Graph | GRT | 10,07 | 10,24% |
Kaspa | KAS | 4,15 | 9,91% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Tokenize Xchange | TKX | 433,04 | -2,84% |
Maker | MKR | 94.588,00 | -2,33% |
Ondo | ONDO | 25,95 | -1,92% |
Toncoin | TON | 197,14 | -1,43% |
Flare | FLR | 1,08 | -1,13% |
Bitget Token | BGB | 41,48 | -0,409770% |
LEO Token | LEO | 187,36 | 0,053520% |
Ethena USDe | USDE | 32,64 | 0,060700% |
USDC | USDC | 32,63 | 0,078500% |
Dai | DAI | 32,63 | 0,080470% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog