Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,17 | 1.058,49 | 1.149,92 | 0.09% |
TRON | TRX | 3,59 | 3,55 | 3,68 | -0.26% |
Wrapped Bitcoin | WBTC | 1.988.511,00 | 1.955.195,00 | 2.092.874,00 | -2.62% |
Bitcoin Cash | BCH | 15.126,78 | 14.625,61 | 16.036,51 | -3.13% |
Polkadot | DOT | 214,83 | 207,22 | 220,24 | -0.01% |
Chainlink | LINK | 430,40 | 416,04 | 442,64 | -0.5% |
Polygon | MATIC | 22,02 | 21,42 | 23,11 | -2.27% |
Litecoin | LTC | 2.578,79 | 2.488,06 | 2.613,73 | 0.56% |
NEAR Protocol | NEAR | 178,45 | 169,85 | 183,04 | 3.16% |
Internet Computer | ICP | 391,92 | 373,69 | 406,75 | -0.06% |
LEO Token | LEO | 190,34 | 187,85 | 192,57 | -0.29% |
Uniswap | UNI | 226,32 | 217,02 | 235,91 | -1.77% |
Dai | DAI | 32,48 | 32,35 | 32,71 | 0.07% |
Aptos | APT | 306,54 | 289,28 | 312,00 | 4.06% |
Ethereum Classic | ETC | 832,17 | 803,19 | 866,59 | -1.13% |
Mantle | MNT | 37,05 | 35,79 | 38,27 | 2.52% |
First Digital USD | FDUSD | 32,29 | 31,87 | 32,78 | -0.38% |
OKB | OKB | 1.811,55 | 1.743,99 | 1.938,56 | -1.94% |
Stacks | STX | 74,18 | 71,68 | 79,52 | -2.93% |
Cronos | CRO | 3,98 | 3,89 | 4,19 | -2.5% |
Cosmos Hub | ATOM | 264,88 | 254,00 | 268,24 | 1% |
Filecoin | FIL | 191,37 | 183,54 | 198,97 | -1.85% |
Stellar | XLM | 3,52 | 3,44 | 3,58 | 0.51% |
Bittensor | TAO | 14.893,02 | 14.308,74 | 16.530,22 | -4.14% |
Render | RNDR | 254,32 | 244,53 | 275,28 | -3.18% |
Arbitrum | ARB | 36,55 | 35,32 | 38,07 | -2.31% |
Maker | MKR | 104.640,00 | 100.065,00 | 108.126,00 | 4.31% |
Hedera | HBAR | 2,55 | 2,47 | 2,63 | -1.1% |
VeChain | VET | 1,25 | 1,21 | 1,33 | -2.04% |
Kaspa | KAS | 3,83 | 3,70 | 3,98 | 2.57% |
Immutable | IMX | 61,59 | 58,35 | 63,08 | 0.98% |
Injective | INJ | 894,05 | 783,92 | 913,04 | 12.75% |
dogwifhat | WIF | 80,70 | 75,71 | 90,27 | -5.39% |
Ethena USDe | USDE | 32,53 | 32,14 | 32,76 | 0.25% |
The Graph | GRT | 8,00 | 7,75 | 8,51 | -2.23% |
Optimism | OP | 71,78 | 68,57 | 73,80 | 0.07% |
Wrapped eETH | WEETH | 101.398,00 | 98.846,00 | 105.193,00 | -1.66% |
Monero | XMR | 3.863,97 | 3.779,84 | 4.061,08 | -2.11% |
Fetch.ai | FET | 65,06 | 61,14 | 69,17 | -0.62% |
Pepe | PEPE | 0,000160 | 0,000159 | 0,000178 | -8.21% |
Theta Network | THETA | 65,37 | 62,12 | 67,16 | 0.39% |
Fantom | FTM | 22,41 | 21,29 | 23,06 | 1.92% |
Core | CORE | 70,70 | 68,74 | 82,49 | -4.65% |
Celestia | TIA | 341,68 | 328,96 | 373,38 | -4.82% |
Bitget Token | BGB | 40,89 | 37,63 | 40,95 | 7.81% |
Lido DAO | LDO | 62,94 | 60,97 | 66,20 | -2.53% |
Sui | SUI | 43,10 | 38,23 | 43,92 | 11.87% |
Rocket Pool ETH | RETH | 108.111,00 | 105.854,00 | 111.767,00 | -1.54% |
Arweave | AR | 802,61 | 752,47 | 817,38 | 2.65% |
THORChain | RUNE | 155,45 | 150,35 | 169,17 | -5.17% |
GALA | GALA | 1,33 | 1,26 | 1,38 | 0.06% |
Mantle Staked Ether | METH | 99.980,00 | 97.642,00 | 104.234,00 | -2.26% |
Quant | QNT | 3.316,28 | 3.243,19 | 3.406,41 | 0.63% |
Sei | SEI | 16,67 | 15,55 | 17,10 | 5.91% |
Algorand | ALGO | 5,54 | 5,29 | 5,74 | -0.95% |
Beam | BEAM | 0,85 | 0,82 | 0,92 | -2.57% |
Ethena | ENA | 30,95 | 29,66 | 34,33 | -0.92% |
WhiteBIT Coin | WBT | 299,59 | 294,67 | 309,75 | 1.39% |
FLOKI | FLOKI | 0,004402 | 0,004259 | 0,004725 | -4.14% |
Jupiter | JUP | 31,56 | 30,05 | 32,68 | 2.6% |
Bitcoin SV | BSV | 2.144,64 | 2.061,00 | 2.212,81 | -1.21% |
Flow | FLOW | 27,72 | 26,91 | 29,11 | -1.54% |
Zebec Protocol | ZBC | 0,81 | 0,81 | 1,00 | -16.14% |
Flare | FLR | 1,06 | 1,00 | 1,07 | 2.78% |
NEO | NEO | 577,59 | 563,02 | 647,68 | -6.77% |
Aave | AAVE | 2.745,94 | 2.657,35 | 2.854,29 | -0.46% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -0.92% |
ether.fi Staked ETH | EETH | 97.661,00 | 95.604,00 | 100.616,00 | -1.33% |
Ondo | ONDO | 26,55 | 25,05 | 28,50 | 4.74% |
Ribbon Finance | RBN | 36,53 | 35,61 | 37,54 | -0.05% |
Tokenize Xchange | TKX | 439,25 | 433,20 | 452,15 | -0.74% |
MultiversX | EGLD | 1.306,35 | 1.251,75 | 1.333,73 | 1.31% |
SingularityNET | AGIX | 26,76 | 25,28 | 28,10 | -0.3% |
Wormhole | W | 18,61 | 17,74 | 20,32 | -3.32% |
Axie Infinity | AXS | 227,11 | 216,67 | 230,99 | 0.75% |
Chiliz | CHZ | 3,60 | 3,41 | 3,65 | 4.48% |
Ronin | RON | 101,88 | 97,69 | 105,25 | -1.7% |
The Sandbox | SAND | 14,14 | 13,47 | 14,42 | 1.81% |
eCash | XEC | 0,001621 | 0,001579 | 0,001729 | -4.22% |
dYdX | DYDX | 68,20 | 64,69 | 69,84 | 0.46% |
Bonk | BONK | 0,000463 | 0,000447 | 0,000490 | -1.67% |
Tezos | XTZ | 31,14 | 30,15 | 32,94 | -3.66% |
Nervos Network | CKB | 0,69 | 0,66 | 0,73 | -1.46% |
Synthetix Network | SNX | 92,73 | 88,28 | 95,37 | -0.49% |
Conflux | CFX | 7,57 | 7,16 | 7,84 | -1.62% |
Worldcoin | WLD | 157,22 | 152,05 | 168,62 | 0.73% |
Starknet | STRK | 40,69 | 38,96 | 42,45 | -2.28% |
ORDI | ORDI | 1.391,03 | 1.302,90 | 1.427,90 | 0.2% |
Bitcoin BTC | 1.986.776,00 | -2.81% |
Ethereum ETH | 97.920,00 | -1.76% |
Tether USDT | 32,47 | -0.08% |
BNB BNB | 17.267,53 | -0.71% |
Solana SOL | 4.359,01 | 0.73% |
USDC USDC | 32,49 | -0.04% |
Lido Staked Ether STETH | 97.702,00 | -1.74% |
XRP XRP | 16,15 | 0.96% |
Dogecoin DOGE | 4,83 | -3.27% |
Toncoin TON | 197,57 | -1.48% |
Cardano ADA | 14,51 | -1.15% |
Shiba Inu SHIB | 0,000717 | -0.73% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 894,05 | 12,13% |
Sui | SUI | 43,10 | 11,99% |
Bitget Token | BGB | 40,89 | 7,70% |
Sei | SEI | 16,67 | 5,79% |
Ondo | ONDO | 26,55 | 4,18% |
Maker | MKR | 104.640,00 | 3,94% |
Chiliz | CHZ | 3,60 | 3,90% |
Aptos | APT | 306,54 | 3,41% |
Arweave | AR | 802,61 | 2,47% |
NEAR Protocol | NEAR | 178,45 | 2,46% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 894,05 | 12,75% |
Sui | SUI | 43,10 | 11,87% |
Bitget Token | BGB | 40,89 | 7,81% |
Sei | SEI | 16,67 | 5,91% |
Ondo | ONDO | 26,55 | 4,74% |
Chiliz | CHZ | 3,60 | 4,48% |
Maker | MKR | 104.640,00 | 4,31% |
Aptos | APT | 306,54 | 4,06% |
NEAR Protocol | NEAR | 178,45 | 3,16% |
Flare | FLR | 1,06 | 2,78% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,81 | -16,14% |
Pepe | PEPE | 0,000160 | -8,21% |
NEO | NEO | 577,59 | -6,77% |
dogwifhat | WIF | 80,70 | -5,39% |
THORChain | RUNE | 155,45 | -5,17% |
Celestia | TIA | 341,68 | -4,82% |
Core | CORE | 70,70 | -4,65% |
eCash | XEC | 0,001621 | -4,22% |
FLOKI | FLOKI | 0,004402 | -4,14% |
Bittensor | TAO | 14.893,02 | -4,14% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog