Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.273,47 | 1.239,68 | 1.293,67 | 2.11% |
Wrapped Bitcoin | WBTC | 2.172.235,00 | 2.149.007,00 | 2.185.773,00 | 0.59% |
Polkadot | DOT | 241,21 | 235,29 | 245,24 | 0.71% |
Bitcoin Cash | BCH | 16.527,90 | 16.385,69 | 16.770,27 | -0.26% |
TRON | TRX | 3,69 | 3,65 | 3,71 | 1.31% |
Chainlink | LINK | 501,42 | 492,43 | 504,57 | 0.37% |
NEAR Protocol | NEAR | 222,51 | 221,74 | 236,40 | -0.73% |
Polygon | MATIC | 24,41 | 23,59 | 24,82 | 3.23% |
Internet Computer | ICP | 481,99 | 467,82 | 487,63 | 1.26% |
Litecoin | LTC | 2.817,82 | 2.743,84 | 2.826,44 | 2.46% |
Uniswap | UNI | 263,73 | 257,93 | 265,87 | 0.44% |
LEO Token | LEO | 187,51 | 186,50 | 188,06 | 0.12% |
Dai | DAI | 32,53 | 32,51 | 32,69 | -0.09% |
Hedera | HBAR | 4,54 | 2,85 | 5,97 | 58.15% |
Stacks | STX | 94,65 | 92,80 | 100,58 | -4.76% |
Aptos | APT | 322,21 | 313,53 | 327,07 | 0.71% |
First Digital USD | FDUSD | 32,57 | 32,41 | 32,96 | -0.14% |
Ethereum Classic | ETC | 913,35 | 905,83 | 926,10 | 0.63% |
Mantle | MNT | 37,43 | 37,31 | 39,22 | -3.73% |
Cronos | CRO | 4,32 | 4,24 | 4,35 | 1.77% |
Filecoin | FIL | 209,84 | 205,97 | 214,18 | -0.28% |
Immutable | IMX | 78,45 | 75,96 | 79,05 | 1.25% |
Render | RNDR | 295,63 | 289,44 | 312,48 | 0.36% |
Stellar | XLM | 3,89 | 3,76 | 3,92 | 2.78% |
Cosmos Hub | ATOM | 287,50 | 281,93 | 289,10 | 0.36% |
dogwifhat | WIF | 110,23 | 89,59 | 111,46 | 22.63% |
Pepe | PEPE | 0,000259 | 0,000218 | 0,000265 | 18.18% |
OKB | OKB | 1.812,91 | 1.779,49 | 1.847,16 | 1.67% |
Bittensor | TAO | 16.090,98 | 16.012,09 | 17.110,78 | -1.78% |
Arbitrum | ARB | 38,73 | 38,09 | 39,43 | 0.89% |
Renzo Restaked ETH | EZETH | 103.376,00 | 88.816,00 | 106.666,00 | -0.58% |
VeChain | VET | 1,39 | 1,35 | 1,41 | 2.11% |
XT.com | XT | 99,51 | 98,17 | 101,59 | 0.94% |
Kaspa | KAS | 4,19 | 4,12 | 4,32 | 1.25% |
The Graph | GRT | 9,54 | 9,47 | 9,92 | -0.44% |
Maker | MKR | 96.488,00 | 91.660,00 | 97.121,00 | 5.25% |
Optimism | OP | 83,17 | 80,51 | 84,04 | 3.06% |
Fetch.ai | FET | 81,48 | 78,08 | 82,86 | 3.88% |
Injective | INJ | 939,13 | 900,09 | 944,14 | 3.73% |
Wrapped eETH | WEETH | 109.712,00 | 106.517,00 | 110.273,00 | 2.83% |
Theta Network | THETA | 80,63 | 76,41 | 82,22 | 5.38% |
Ethena USDe | USDE | 32,49 | 32,37 | 32,65 | -0.25% |
Core | CORE | 82,06 | 80,93 | 86,80 | -1.87% |
Monero | XMR | 3.949,34 | 3.930,50 | 4.034,79 | 0.35% |
Arweave | AR | 1.082,62 | 1.065,85 | 1.153,15 | -3.98% |
Celestia | TIA | 384,25 | 354,77 | 395,73 | 7.81% |
Fantom | FTM | 24,32 | 23,58 | 25,01 | 1.55% |
THORChain | RUNE | 189,39 | 178,74 | 190,78 | 4.95% |
Algorand | ALGO | 7,97 | 6,20 | 8,57 | 28.08% |
FLOKI | FLOKI | 0,006496 | 0,005518 | 0,006651 | 17.34% |
Lido DAO | LDO | 69,58 | 68,30 | 70,43 | 1.15% |
Rocket Pool ETH | RETH | 116.958,00 | 113.734,00 | 117.590,00 | 2.82% |
Sei | SEI | 20,88 | 20,67 | 22,03 | -1.07% |
GALA | GALA | 1,65 | 1,57 | 1,71 | 4.93% |
Bonk | BONK | 0,000865 | 0,000655 | 0,000893 | 31.41% |
Bitget Token | BGB | 39,93 | 39,88 | 41,27 | -3.23% |
Sui | SUI | 42,99 | 42,78 | 44,79 | -2.27% |
Quant | QNT | 3.711,89 | 3.451,84 | 3.779,92 | 7.5% |
Mantle Staked Ether | METH | 108.490,00 | 105.120,00 | 109.073,00 | 2.84% |
Jupiter | JUP | 38,71 | 37,29 | 39,34 | 2.92% |
Beam | BEAM | 0,96 | 0,95 | 1,01 | 1.1% |
Flow | FLOW | 32,71 | 30,55 | 33,29 | 7.01% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,14 | -17.04% |
WhiteBIT Coin | WBT | 323,31 | 322,59 | 331,87 | -0.21% |
Aave | AAVE | 3.135,99 | 3.057,20 | 3.162,40 | 1.72% |
Bitcoin SV | BSV | 2.338,94 | 2.293,80 | 2.363,03 | 0.82% |
Ethena | ENA | 31,01 | 30,28 | 33,00 | -3.18% |
SingularityNET | AGIX | 33,37 | 31,88 | 33,80 | 4.49% |
NEO | NEO | 604,02 | 601,44 | 656,76 | -4.66% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | 0.61% |
Ondo | ONDO | 28,80 | 24,84 | 29,08 | 15.64% |
ether.fi Staked ETH | EETH | 105.902,00 | 102.760,00 | 106.334,00 | 2.45% |
Flare | FLR | 1,05 | 1,04 | 1,07 | 0.73% |
dYdX | DYDX | 78,55 | 75,91 | 79,14 | 2.62% |
MultiversX | EGLD | 1.465,22 | 1.426,71 | 1.474,15 | 1.76% |
Akash Network | AKT | 165,70 | 159,37 | 209,54 | -15.37% |
NetMind Token | NMT | 261,06 | 243,96 | 260,81 | 0.3% |
Ribbon Finance | RBN | 38,62 | 38,15 | 39,63 | -2.29% |
Axie Infinity | AXS | 260,35 | 246,25 | 263,66 | 5.13% |
The Sandbox | SAND | 16,29 | 15,65 | 16,44 | 3.92% |
Chiliz | CHZ | 4,13 | 3,77 | 4,25 | 9.23% |
eCash | XEC | 0,001791 | 0,001768 | 0,001814 | 0.54% |
Ronin | RON | 111,06 | 108,95 | 111,89 | 1.86% |
Tokenize Xchange | TKX | 438,87 | 426,98 | 442,09 | 2.73% |
Wormhole | W | 19,37 | 19,13 | 19,98 | -0.9% |
Worldcoin | WLD | 178,31 | 174,47 | 185,22 | -2.02% |
Tezos | XTZ | 34,95 | 33,94 | 35,83 | 2.5% |
Gate | GT | 256,14 | 238,93 | 257,25 | 6.66% |
Bitcoin BTC | 2.167.523,00 | 0.5% |
Ethereum ETH | 105.823,00 | 2.74% |
Tether USDT | 32,53 | -0.08% |
BNB BNB | 19.747,38 | 0.96% |
Solana SOL | 5.133,46 | 2.43% |
USDC USDC | 32,53 | -0.06% |
Lido Staked Ether STETH | 105.843,00 | 2.81% |
XRP XRP | 17,87 | -0.01% |
Dogecoin DOGE | 5,25 | 2.15% |
Toncoin TON | 191,20 | 5.26% |
Cardano ADA | 16,39 | -1.01% |
Shiba Inu SHIB | 0,000883 | 2.2% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,54 | 60,15% |
Bonk | BONK | 0,000865 | 31,48% |
Algorand | ALGO | 7,97 | 25,91% |
dogwifhat | WIF | 110,23 | 23,26% |
Pepe | PEPE | 0,000259 | 19,00% |
FLOKI | FLOKI | 0,006496 | 17,74% |
Ondo | ONDO | 28,80 | 15,47% |
First Digital USD | FDUSD | 32,57 | 11,56% |
Chiliz | CHZ | 4,13 | 9,84% |
Celestia | TIA | 384,25 | 8,38% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,54 | 58,15% |
Bonk | BONK | 0,000865 | 31,41% |
Algorand | ALGO | 7,97 | 28,08% |
dogwifhat | WIF | 110,23 | 22,63% |
Pepe | PEPE | 0,000259 | 18,18% |
FLOKI | FLOKI | 0,006496 | 17,34% |
Ondo | ONDO | 28,80 | 15,64% |
Chiliz | CHZ | 4,13 | 9,23% |
Celestia | TIA | 384,25 | 7,81% |
Quant | QNT | 3.711,89 | 7,50% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,95 | -17,04% |
Akash Network | AKT | 165,70 | -15,37% |
Stacks | STX | 94,65 | -4,76% |
NEO | NEO | 604,02 | -4,66% |
Arweave | AR | 1.082,62 | -3,98% |
Mantle | MNT | 37,43 | -3,73% |
Bitget Token | BGB | 39,93 | -3,23% |
Ethena | ENA | 31,01 | -3,18% |
Ribbon Finance | RBN | 38,62 | -2,29% |
Sui | SUI | 42,99 | -2,27% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog