Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.100,76 | 1.044,19 | 1.152,36 | -1.13% |
Wrapped Bitcoin | WBTC | 2.026.981,00 | 1.960.822,00 | 2.079.322,00 | 1.8% |
TRON | TRX | 3,49 | 3,43 | 3,57 | -2.19% |
Bitcoin Cash | BCH | 15.123,05 | 14.518,66 | 15.870,81 | -0.89% |
Polkadot | DOT | 212,70 | 205,32 | 222,42 | -1.48% |
Chainlink | LINK | 433,03 | 417,90 | 454,41 | 0.7% |
Polygon | MATIC | 21,20 | 20,28 | 22,45 | -2.82% |
Litecoin | LTC | 2.574,41 | 2.481,74 | 2.677,81 | -0.95% |
NEAR Protocol | NEAR | 179,58 | 171,13 | 190,54 | 0.43% |
Internet Computer | ICP | 408,34 | 382,59 | 420,85 | 4.5% |
Uniswap | UNI | 234,13 | 219,75 | 238,99 | 2.7% |
LEO Token | LEO | 189,24 | 188,38 | 193,11 | -0.09% |
Dai | DAI | 32,59 | 32,34 | 32,86 | 0.39% |
Aptos | APT | 296,96 | 282,61 | 311,83 | 0.59% |
Ethereum Classic | ETC | 825,82 | 786,50 | 858,16 | -0.56% |
Mantle | MNT | 36,39 | 35,29 | 38,34 | -0.73% |
First Digital USD | FDUSD | 32,49 | 31,97 | 33,22 | 0.53% |
Stacks | STX | 75,60 | 71,95 | 80,65 | 1.53% |
OKB | OKB | 1.785,95 | 1.714,09 | 1.821,18 | -0.28% |
Cronos | CRO | 3,91 | 3,73 | 4,09 | -0.93% |
Cosmos Hub | ATOM | 262,25 | 248,92 | 270,17 | -0.45% |
Filecoin | FIL | 189,20 | 180,94 | 196,92 | -0.92% |
Stellar | XLM | 3,55 | 3,39 | 3,62 | 1.16% |
Renzo Restaked ETH | EZETH | 98.972,00 | 94.373,00 | 101.381,00 | 0.58% |
Bittensor | TAO | 14.592,05 | 13.902,06 | 15.380,09 | -0.07% |
Arbitrum | ARB | 36,03 | 34,30 | 37,87 | -2.06% |
Render | RNDR | 246,55 | 233,46 | 262,17 | -1.84% |
Hedera | HBAR | 2,62 | 2,50 | 2,69 | 1.42% |
Immutable | IMX | 64,82 | 60,25 | 66,09 | 5.21% |
VeChain | VET | 1,26 | 1,20 | 1,33 | 1.78% |
Maker | MKR | 95.510,00 | 92.229,00 | 104.044,00 | -7.43% |
Kaspa | KAS | 3,71 | 3,61 | 3,94 | -2.43% |
dogwifhat | WIF | 83,17 | 73,58 | 86,04 | 5.9% |
Injective | INJ | 869,06 | 809,28 | 933,19 | 2.73% |
Ethena USDe | USDE | 32,57 | 32,40 | 32,93 | 0.2% |
The Graph | GRT | 8,00 | 7,64 | 8,39 | 1.11% |
Optimism | OP | 69,70 | 66,97 | 73,47 | -1.66% |
Wrapped eETH | WEETH | 101.390,00 | 97.052,00 | 104.034,00 | 0.63% |
Pepe | PEPE | 0,000162 | 0,000151 | 0,000170 | 1.7% |
Fetch.ai | FET | 64,58 | 60,80 | 68,01 | 0.88% |
Monero | XMR | 3.730,69 | 3.614,24 | 3.825,77 | -2.49% |
Theta Network | THETA | 64,77 | 61,54 | 68,27 | -0.66% |
Celestia | TIA | 342,96 | 305,74 | 346,30 | 8.53% |
Fantom | FTM | 21,77 | 20,17 | 22,67 | 1.38% |
Lido DAO | LDO | 63,48 | 60,19 | 65,43 | 1.32% |
Bitget Token | BGB | 40,43 | 38,82 | 42,69 | -2.97% |
Rocket Pool ETH | RETH | 108.199,00 | 103.534,00 | 110.760,00 | 0.47% |
Core | CORE | 62,21 | 60,58 | 69,65 | -6.86% |
GALA | GALA | 1,44 | 1,29 | 1,46 | 8.24% |
Arweave | AR | 798,13 | 741,66 | 830,20 | 1.6% |
THORChain | RUNE | 155,20 | 142,35 | 160,30 | 6.23% |
Sui | SUI | 39,78 | 37,20 | 41,04 | -2.71% |
Quant | QNT | 3.391,58 | 3.224,49 | 3.548,94 | 2.17% |
Mantle Staked Ether | METH | 99.852,00 | 95.875,00 | 103.422,00 | 0.41% |
Sei | SEI | 16,71 | 15,49 | 17,58 | 2.86% |
Algorand | ALGO | 5,47 | 5,23 | 5,73 | -0.44% |
Beam | BEAM | 0,84 | 0,79 | 0,88 | -0.62% |
Jupiter | JUP | 32,58 | 29,58 | 33,96 | 6.22% |
WhiteBIT Coin | WBT | 300,94 | 296,93 | 308,90 | 0.25% |
FLOKI | FLOKI | 0,004367 | 0,004128 | 0,004572 | 0.16% |
NEO | NEO | 602,37 | 531,43 | 667,61 | 10.47% |
Ethena | ENA | 29,13 | 26,80 | 30,74 | 0.45% |
Flow | FLOW | 27,65 | 26,19 | 28,75 | -0.21% |
Bitcoin SV | BSV | 2.097,53 | 2.005,40 | 2.203,45 | -0.78% |
Aave | AAVE | 2.726,48 | 2.577,30 | 2.811,37 | -0.57% |
Flare | FLR | 1,02 | 1,01 | 1,07 | -2.21% |
BitTorrent | BTT | 0,000040 | 0,000039 | 0,000042 | -1.51% |
ether.fi Staked ETH | EETH | 97.104,00 | 93.764,00 | 100.204,00 | -0.72% |
dYdX | DYDX | 71,55 | 67,14 | 72,67 | 3.54% |
Ondo | ONDO | 24,52 | 22,81 | 27,15 | -2.82% |
Zebec Protocol | ZBC | 0,70 | 0,491410 | 0,85 | -14.02% |
Tokenize Xchange | TKX | 441,26 | 426,58 | 452,77 | -0.13% |
MultiversX | EGLD | 1.289,42 | 1.218,26 | 1.335,66 | -0.84% |
Ribbon Finance | RBN | 35,60 | 35,19 | 37,66 | -3% |
SingularityNET | AGIX | 26,67 | 25,14 | 27,85 | 1.17% |
Wormhole | W | 18,36 | 17,45 | 19,53 | 0.01% |
Axie Infinity | AXS | 221,76 | 211,87 | 231,85 | -2.15% |
eCash | XEC | 0,001588 | 0,001522 | 0,001691 | -1.42% |
Ronin | RON | 99,18 | 94,71 | 102,18 | -1.65% |
The Sandbox | SAND | 13,84 | 13,18 | 14,43 | -1.33% |
Bonk | BONK | 0,000466 | 0,000433 | 0,000485 | 1.69% |
Chiliz | CHZ | 3,40 | 3,24 | 3,63 | -6.46% |
Tezos | XTZ | 30,80 | 29,36 | 31,98 | -0.01% |
Synthetix Network | SNX | 91,19 | 86,16 | 93,88 | 1.26% |
Worldcoin | WLD | 154,73 | 147,19 | 167,38 | -1.28% |
Cheelee | CHEEL | 516,50 | 499,08 | 529,52 | 2.25% |
Gate | GT | 218,10 | 206,63 | 222,74 | 1.14% |
Pyth Network | PYTH | 19,09 | 17,96 | 20,07 | 2.65% |
Bitcoin BTC | 2.023.488,00 | 1.85% |
Ethereum ETH | 97.833,00 | 0.94% |
Tether USDT | 32,59 | 0.31% |
BNB BNB | 17.715,18 | -0.37% |
Solana SOL | 4.530,70 | 4.51% |
USDC USDC | 32,61 | 0.38% |
Lido Staked Ether STETH | 97.666,00 | 0.74% |
XRP XRP | 15,89 | -1.14% |
Toncoin TON | 217,50 | 10.83% |
Dogecoin DOGE | 4,81 | 0.84% |
Cardano ADA | 14,42 | -1.12% |
Shiba Inu SHIB | 0,000716 | 0.2% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dYdX | DYDX | 71,55 | 11,71% |
Toncoin | TON | 217,50 | 10,59% |
NEO | NEO | 602,37 | 10,35% |
Celestia | TIA | 342,96 | 9,13% |
GALA | GALA | 1,44 | 8,69% |
dogwifhat | WIF | 83,17 | 6,49% |
Jupiter | JUP | 32,58 | 6,02% |
THORChain | RUNE | 155,20 | 5,88% |
Immutable | IMX | 64,82 | 5,25% |
Internet Computer | ICP | 408,34 | 4,62% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 217,50 | 10,83% |
NEO | NEO | 602,37 | 10,47% |
Celestia | TIA | 342,96 | 8,53% |
GALA | GALA | 1,44 | 8,24% |
THORChain | RUNE | 155,20 | 6,23% |
Jupiter | JUP | 32,58 | 6,22% |
Immutable | IMX | 64,82 | 5,21% |
dogwifhat | WIF | 83,17 | 5,90% |
Solana | SOL | 4.530,70 | 4,51% |
Internet Computer | ICP | 408,34 | 4,50% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,70 | -14,02% |
Maker | MKR | 95.510,00 | -7,43% |
Core | CORE | 62,21 | -6,86% |
Chiliz | CHZ | 3,40 | -6,46% |
Ribbon Finance | RBN | 35,60 | -3,00% |
Bitget Token | BGB | 40,43 | -2,97% |
Polygon | MATIC | 21,20 | -2,82% |
Ondo | ONDO | 24,52 | -2,82% |
Sui | SUI | 39,78 | -2,71% |
Monero | XMR | 3.730,69 | -2,49% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog