Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.147,55 | 1.094,72 | 1.169,71 | 3.37% |
Wrapped Bitcoin | WBTC | 2.077.444,00 | 2.017.944,00 | 2.130.709,00 | 2.17% |
TRON | TRX | 3,56 | 3,48 | 3,61 | 1.17% |
Bitcoin Cash | BCH | 15.535,16 | 15.041,24 | 15.907,19 | 1.04% |
Polkadot | DOT | 219,37 | 211,57 | 225,35 | 2.4% |
Chainlink | LINK | 453,39 | 430,70 | 458,74 | 3.41% |
Internet Computer | ICP | 469,06 | 405,54 | 468,01 | 13.87% |
Polygon | MATIC | 22,09 | 21,08 | 22,50 | 3.66% |
Litecoin | LTC | 2.666,57 | 2.563,07 | 2.673,68 | 2.78% |
NEAR Protocol | NEAR | 184,19 | 178,56 | 190,48 | 1.69% |
Uniswap | UNI | 247,81 | 232,72 | 250,10 | 5.85% |
LEO Token | LEO | 187,15 | 186,80 | 192,05 | -1.79% |
Dai | DAI | 32,45 | 32,37 | 32,81 | -0.86% |
Aptos | APT | 310,80 | 295,60 | 315,48 | 4.19% |
Ethereum Classic | ETC | 854,21 | 822,04 | 864,95 | 3.02% |
Mantle | MNT | 37,03 | 36,19 | 37,97 | 0.63% |
First Digital USD | FDUSD | 32,49 | 32,14 | 33,15 | -0.44% |
Stacks | STX | 78,90 | 75,24 | 82,12 | 3.06% |
Filecoin | FIL | 202,09 | 188,24 | 204,56 | 5.97% |
Cronos | CRO | 4,05 | 3,86 | 4,13 | 2.58% |
OKB | OKB | 1.782,11 | 1.767,51 | 1.823,31 | -0.05% |
Stellar | XLM | 3,68 | 3,53 | 3,71 | 3.12% |
Cosmos Hub | ATOM | 267,79 | 260,79 | 272,13 | 1.8% |
Renzo Restaked ETH | EZETH | 100.252,00 | 98.257,00 | 102.882,00 | 1.63% |
Render | RNDR | 258,26 | 245,48 | 269,47 | 3.62% |
Arbitrum | ARB | 36,65 | 35,81 | 37,89 | 1.76% |
Immutable | IMX | 65,95 | 64,54 | 68,18 | 0.76% |
VeChain | VET | 1,32 | 1,26 | 1,35 | 3.19% |
Bittensor | TAO | 14.415,23 | 14.048,34 | 15.496,52 | -2.51% |
Hedera | HBAR | 2,63 | 2,59 | 2,74 | -0.73% |
dogwifhat | WIF | 92,12 | 82,43 | 100,05 | 11.5% |
Maker | MKR | 97.089,00 | 94.851,00 | 99.121,00 | 0.98% |
Kaspa | KAS | 3,73 | 3,64 | 3,87 | -0.28% |
Injective | INJ | 902,47 | 861,25 | 934,44 | 3.31% |
The Graph | GRT | 8,51 | 7,96 | 8,65 | 4.5% |
Ethena USDe | USDE | 32,51 | 32,05 | 32,99 | -0.36% |
Optimism | OP | 73,16 | 69,30 | 74,71 | 4.04% |
Wrapped eETH | WEETH | 102.945,00 | 100.932,00 | 105.583,00 | 1.73% |
Fetch.ai | FET | 69,97 | 64,22 | 71,08 | 7.08% |
Pepe | PEPE | 0,000168 | 0,000161 | 0,000175 | 4.33% |
Monero | XMR | 3.854,41 | 3.728,66 | 3.952,19 | 2.85% |
Theta Network | THETA | 67,16 | 64,42 | 68,80 | 2.24% |
Celestia | TIA | 361,41 | 337,75 | 380,45 | 6.48% |
Fantom | FTM | 22,52 | 21,64 | 23,43 | 3.36% |
Arweave | AR | 915,85 | 790,23 | 937,51 | 14.48% |
THORChain | RUNE | 173,45 | 153,87 | 178,92 | 11.89% |
Core | CORE | 65,71 | 61,83 | 67,38 | 3.54% |
Bitget Token | BGB | 41,15 | 39,32 | 41,44 | 2.41% |
Lido DAO | LDO | 64,73 | 63,16 | 66,84 | 1.28% |
Rocket Pool ETH | RETH | 109.735,00 | 107.750,00 | 112.512,00 | 1.66% |
Sui | SUI | 43,36 | 39,31 | 45,22 | 9.47% |
GALA | GALA | 1,46 | 1,42 | 1,52 | 1.68% |
Sei | SEI | 18,37 | 16,60 | 18,69 | 9.35% |
Quant | QNT | 3.437,09 | 3.358,71 | 3.558,20 | 0.86% |
Mantle Staked Ether | METH | 102.094,00 | 99.266,00 | 104.757,00 | 2.08% |
Beam | BEAM | 0,89 | 0,83 | 0,93 | 5.35% |
Algorand | ALGO | 5,74 | 5,44 | 5,82 | 4.15% |
Ethena | ENA | 32,62 | 28,82 | 33,45 | 12.37% |
Jupiter | JUP | 34,15 | 32,44 | 35,56 | 4.67% |
WhiteBIT Coin | WBT | 313,87 | 299,72 | 315,53 | 4.33% |
FLOKI | FLOKI | 0,004567 | 0,004344 | 0,004681 | 3.72% |
Flow | FLOW | 28,68 | 27,45 | 29,21 | 2.75% |
Bitcoin SV | BSV | 2.149,54 | 2.090,26 | 2.207,27 | 1.5% |
NEO | NEO | 593,53 | 583,74 | 638,53 | -3.22% |
Aave | AAVE | 2.815,06 | 2.715,81 | 2.864,17 | 2.13% |
Flare | FLR | 1,06 | 1,01 | 1,07 | 3.3% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 1.86% |
ether.fi Staked ETH | EETH | 99.162,00 | 94.840,00 | 101.416,00 | 2.07% |
dYdX | DYDX | 74,38 | 71,04 | 76,35 | 3.81% |
SingularityNET | AGIX | 28,72 | 26,48 | 28,91 | 5.42% |
MultiversX | EGLD | 1.338,95 | 1.280,14 | 1.356,60 | 3.15% |
Tokenize Xchange | TKX | 449,08 | 438,78 | 470,04 | 2.16% |
Zebec Protocol | ZBC | 0,70 | 0,57 | 0,75 | -0.21% |
Ondo | ONDO | 24,18 | 23,84 | 26,01 | -0.64% |
Wormhole | W | 19,16 | 18,28 | 20,25 | 2.56% |
The Sandbox | SAND | 14,60 | 13,77 | 14,70 | 4.57% |
eCash | XEC | 0,001656 | 0,001577 | 0,001694 | 3.33% |
Ronin | RON | 103,40 | 98,42 | 104,55 | 4.11% |
Axie Infinity | AXS | 226,59 | 221,10 | 233,99 | 1.34% |
Chiliz | CHZ | 3,63 | 3,38 | 3,63 | 5.1% |
Bonk | BONK | 0,000487 | 0,000460 | 0,000496 | 3.73% |
Synthetix Network | SNX | 97,98 | 90,73 | 97,98 | 6.54% |
Ribbon Finance | RBN | 32,71 | 32,31 | 36,34 | -8.07% |
Tezos | XTZ | 32,38 | 30,61 | 32,57 | 3.6% |
ORDI | ORDI | 1.499,85 | 1.343,86 | 1.531,33 | 9.43% |
Worldcoin | WLD | 160,20 | 153,24 | 171,13 | 2.39% |
Conflux | CFX | 7,76 | 7,17 | 7,79 | 6.06% |
Gate | GT | 224,72 | 215,65 | 226,21 | 4.21% |
Bitcoin BTC | 2.077.384,00 | 1.96% |
Ethereum ETH | 99.355,00 | 1.34% |
Tether USDT | 32,50 | -0.69% |
BNB BNB | 18.142,44 | 1.99% |
Solana SOL | 4.628,82 | 2.32% |
USDC USDC | 32,50 | -0.38% |
Lido Staked Ether STETH | 99.253,00 | 1.64% |
XRP XRP | 16,61 | 3.9% |
Dogecoin DOGE | 5,05 | 4.33% |
Toncoin TON | 196,68 | -13.25% |
Cardano ADA | 15,57 | 6.84% |
Shiba Inu SHIB | 0,000749 | 4.08% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 915,85 | 15,31% |
Internet Computer | ICP | 469,06 | 14,26% |
Ethena | ENA | 32,62 | 13,41% |
THORChain | RUNE | 173,45 | 12,13% |
dogwifhat | WIF | 92,12 | 11,84% |
ORDI | ORDI | 1.499,85 | 9,76% |
Sei | SEI | 18,37 | 8,76% |
Sui | SUI | 43,36 | 8,72% |
Fetch.ai | FET | 69,97 | 7,60% |
Cardano | ADA | 15,57 | 7,19% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 915,85 | 14,48% |
Internet Computer | ICP | 469,06 | 13,87% |
Ethena | ENA | 32,62 | 12,37% |
dogwifhat | WIF | 92,12 | 11,50% |
THORChain | RUNE | 173,45 | 11,89% |
Sui | SUI | 43,36 | 9,47% |
ORDI | ORDI | 1.499,85 | 9,43% |
Sei | SEI | 18,37 | 9,35% |
Fetch.ai | FET | 69,97 | 7,08% |
Cardano | ADA | 15,57 | 6,84% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 196,68 | -13,25% |
Ribbon Finance | RBN | 32,71 | -8,07% |
NEO | NEO | 593,53 | -3,22% |
Bittensor | TAO | 14.415,23 | -2,51% |
LEO Token | LEO | 187,15 | -1,79% |
Dai | DAI | 32,45 | -0,864490% |
Hedera | HBAR | 2,63 | -0,727520% |
Tether | USDT | 32,50 | -0,685710% |
Ondo | ONDO | 24,18 | -0,636100% |
First Digital USD | FDUSD | 32,49 | -0,444560% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog