Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.146,16 | 1.111,03 | 1.166,40 | -0.41% |
Wrapped Bitcoin | WBTC | 2.076.098,00 | 2.054.819,00 | 2.118.300,00 | -1.9% |
Bitcoin Cash | BCH | 15.902,18 | 15.324,57 | 16.162,78 | 1.25% |
TRON | TRX | 3,57 | 3,54 | 3,61 | 0.02% |
Polkadot | DOT | 220,43 | 215,19 | 222,53 | -0.38% |
Chainlink | LINK | 465,05 | 447,49 | 465,25 | 3.27% |
Internet Computer | ICP | 472,21 | 435,65 | 480,43 | 7.23% |
Polygon | MATIC | 22,34 | 21,58 | 22,50 | 0.78% |
Litecoin | LTC | 2.689,13 | 2.596,80 | 2.693,36 | 1.64% |
NEAR Protocol | NEAR | 185,16 | 179,24 | 190,61 | 0.46% |
Uniswap | UNI | 245,13 | 239,70 | 248,22 | -0.2% |
LEO Token | LEO | 186,26 | 186,06 | 191,45 | -2.5% |
Dai | DAI | 32,49 | 32,37 | 32,73 | -0.37% |
Aptos | APT | 313,51 | 302,00 | 318,69 | 0.7% |
Ethereum Classic | ETC | 865,62 | 836,51 | 865,12 | 1.6% |
Mantle | MNT | 37,46 | 36,78 | 37,87 | -0.91% |
Stacks | STX | 80,70 | 77,86 | 82,12 | -0.24% |
First Digital USD | FDUSD | 32,59 | 32,14 | 32,84 | 0.38% |
Filecoin | FIL | 202,34 | 197,40 | 204,38 | 0.51% |
Cronos | CRO | 4,05 | 3,97 | 4,12 | -1.05% |
OKB | OKB | 1.796,10 | 1.767,51 | 1.823,31 | 0.5% |
Stellar | XLM | 3,70 | 3,59 | 3,70 | 0.98% |
Cosmos Hub | ATOM | 271,20 | 262,31 | 271,60 | 0.8% |
Render | RNDR | 264,18 | 253,48 | 269,06 | -1.09% |
Renzo Restaked ETH | EZETH | 100.560,00 | 99.297,00 | 102.303,00 | -1.7% |
Arbitrum | ARB | 37,15 | 36,03 | 37,48 | -0.88% |
VeChain | VET | 1,34 | 1,30 | 1,34 | -0.11% |
Immutable | IMX | 66,23 | 65,05 | 68,18 | -1.37% |
Bittensor | TAO | 14.415,22 | 14.048,34 | 15.438,62 | -5.58% |
Hedera | HBAR | 2,65 | 2,59 | 2,74 | -2.67% |
Maker | MKR | 98.645,00 | 94.851,00 | 98.988,00 | 0.98% |
dogwifhat | WIF | 90,24 | 88,89 | 100,05 | -6.08% |
Kaspa | KAS | 3,77 | 3,64 | 3,83 | 0.4% |
The Graph | GRT | 8,86 | 8,22 | 8,89 | 4.55% |
Injective | INJ | 903,64 | 893,12 | 934,44 | -1.26% |
Optimism | OP | 75,11 | 71,59 | 75,15 | 2.01% |
Ethena USDe | USDE | 32,51 | 32,05 | 32,70 | -0.43% |
Fetch.ai | FET | 72,09 | 67,51 | 74,19 | 2.32% |
Wrapped eETH | WEETH | 103.137,00 | 102.092,00 | 104.965,00 | -1.65% |
Pepe | PEPE | 0,000168 | 0,000164 | 0,000174 | -2.72% |
Monero | XMR | 3.861,31 | 3.773,91 | 3.952,19 | 2.32% |
Theta Network | THETA | 68,94 | 65,96 | 68,93 | 1.9% |
Celestia | TIA | 381,10 | 344,10 | 385,18 | 7.25% |
Fantom | FTM | 22,94 | 22,00 | 23,30 | -0.69% |
Arweave | AR | 969,21 | 863,67 | 971,73 | 6.46% |
THORChain | RUNE | 175,30 | 170,45 | 178,92 | 2.84% |
Core | CORE | 66,07 | 62,19 | 67,97 | 4.46% |
Lido DAO | LDO | 64,72 | 63,62 | 66,12 | -1.55% |
Bitget Token | BGB | 41,29 | 39,32 | 41,53 | 3.68% |
Rocket Pool ETH | RETH | 109.790,00 | 108.452,00 | 111.879,00 | -1.87% |
Sui | SUI | 43,78 | 42,35 | 45,22 | 3.39% |
GALA | GALA | 1,47 | 1,42 | 1,49 | 1.72% |
Sei | SEI | 18,89 | 17,74 | 18,99 | 3.52% |
Quant | QNT | 3.433,73 | 3.358,71 | 3.503,30 | -1.43% |
Mantle Staked Ether | METH | 101.696,00 | 100.670,00 | 104.175,00 | -2.29% |
Beam | BEAM | 0,91 | 0,87 | 0,92 | -0.98% |
Algorand | ALGO | 5,83 | 5,62 | 5,87 | 1.58% |
Jupiter | JUP | 34,85 | 33,55 | 35,56 | 2.19% |
Ethena | ENA | 32,09 | 30,78 | 33,51 | -1.7% |
WhiteBIT Coin | WBT | 316,33 | 309,76 | 316,65 | 1.81% |
FLOKI | FLOKI | 0,004612 | 0,004443 | 0,004699 | -0.32% |
Flow | FLOW | 29,24 | 28,16 | 29,22 | 1.13% |
Bitcoin SV | BSV | 2.177,56 | 2.115,35 | 2.191,08 | 0.45% |
Aave | AAVE | 2.837,04 | 2.753,70 | 2.847,73 | 0.53% |
NEO | NEO | 592,90 | 581,97 | 604,42 | -1.82% |
Flare | FLR | 1,07 | 1,03 | 1,12 | 1.05% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | -1.08% |
ether.fi Staked ETH | EETH | 99.190,00 | 94.840,00 | 101.003,00 | -1.35% |
SingularityNET | AGIX | 29,33 | 27,72 | 29,99 | 2.06% |
dYdX | DYDX | 74,27 | 72,99 | 75,61 | -1.14% |
Zebec Protocol | ZBC | 0,72 | 0,57 | 0,75 | -1.02% |
MultiversX | EGLD | 1.366,17 | 1.314,64 | 1.366,12 | 2.33% |
Ondo | ONDO | 24,78 | 23,84 | 25,68 | -3.47% |
Tokenize Xchange | TKX | 438,82 | 437,44 | 469,22 | -6.29% |
Wormhole | W | 19,27 | 18,63 | 20,14 | -1.94% |
Axie Infinity | AXS | 233,88 | 222,46 | 233,82 | 3.5% |
The Sandbox | SAND | 14,82 | 14,18 | 14,87 | 1.98% |
eCash | XEC | 0,001678 | 0,001626 | 0,001684 | 0.46% |
Chiliz | CHZ | 3,70 | 3,48 | 3,70 | 4.82% |
Bonk | BONK | 0,000501 | 0,000472 | 0,000501 | 3.09% |
Ronin | RON | 104,05 | 101,83 | 104,47 | 0.24% |
Tezos | XTZ | 32,84 | 31,61 | 32,89 | 2.54% |
Ribbon Finance | RBN | 32,78 | 32,31 | 34,91 | -5.3% |
Synthetix Network | SNX | 96,77 | 94,75 | 98,35 | 0.62% |
Worldcoin | WLD | 165,93 | 157,26 | 171,13 | 2.87% |
ORDI | ORDI | 1.491,57 | 1.419,89 | 1.531,33 | 4.95% |
Pyth Network | PYTH | 20,84 | 19,26 | 21,12 | 4.12% |
Conflux | CFX | 7,84 | 7,41 | 8,07 | 2.02% |
Bitcoin BTC | 2.076.290,00 | -2.12% |
Ethereum ETH | 99.561,00 | -1.52% |
Tether USDT | 32,51 | -0.37% |
BNB BNB | 18.118,12 | -0.82% |
Solana SOL | 4.637,73 | -1.1% |
USDC USDC | 32,49 | -0.44% |
Lido Staked Ether STETH | 99.524,00 | -1.58% |
XRP XRP | 16,80 | 2.96% |
Dogecoin DOGE | 4,97 | -0.08% |
Toncoin TON | 200,45 | -5.91% |
Cardano ADA | 15,64 | 1.58% |
Shiba Inu SHIB | 0,000752 | 0.26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 472,21 | 6,75% |
Celestia | TIA | 381,10 | 6,73% |
Arweave | AR | 969,21 | 5,40% |
ORDI | ORDI | 1.491,57 | 4,16% |
Chiliz | CHZ | 3,70 | 4,06% |
Core | CORE | 66,07 | 3,43% |
Pyth Network | PYTH | 20,84 | 3,43% |
Bitget Token | BGB | 41,29 | 3,42% |
Sei | SEI | 18,89 | 3,24% |
The Graph | GRT | 8,86 | 3,91% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 472,21 | 7,23% |
Celestia | TIA | 381,10 | 7,25% |
Arweave | AR | 969,21 | 6,46% |
ORDI | ORDI | 1.491,57 | 4,95% |
Chiliz | CHZ | 3,70 | 4,82% |
The Graph | GRT | 8,86 | 4,55% |
Core | CORE | 66,07 | 4,46% |
Pyth Network | PYTH | 20,84 | 4,12% |
Bitget Token | BGB | 41,29 | 3,68% |
Sei | SEI | 18,89 | 3,52% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Tokenize Xchange | TKX | 438,82 | -6,29% |
dogwifhat | WIF | 90,24 | -6,08% |
Toncoin | TON | 200,45 | -5,91% |
Bittensor | TAO | 14.415,22 | -5,58% |
Ribbon Finance | RBN | 32,78 | -5,30% |
Ondo | ONDO | 24,78 | -3,47% |
Pepe | PEPE | 0,000168 | -2,72% |
Hedera | HBAR | 2,65 | -2,67% |
LEO Token | LEO | 186,26 | -2,50% |
Mantle Staked Ether | METH | 101.696,00 | -2,29% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog