Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.150,26 | 1.044,19 | 1.169,71 | 0.43% |
Wrapped Bitcoin | WBTC | 2.103.193,00 | 1.960.822,00 | 2.130.709,00 | 1.29% |
TRON | TRX | 3,59 | 3,43 | 3,59 | 0.95% |
Bitcoin Cash | BCH | 15.543,42 | 14.518,66 | 15.907,19 | -1.31% |
Polkadot | DOT | 221,26 | 205,32 | 225,35 | 0.56% |
Chainlink | LINK | 454,30 | 418,24 | 456,64 | 2.73% |
Polygon | MATIC | 22,23 | 20,28 | 22,50 | -0.63% |
Internet Computer | ICP | 442,62 | 387,41 | 444,77 | 8.03% |
Litecoin | LTC | 2.646,09 | 2.481,74 | 2.669,71 | -0.77% |
NEAR Protocol | NEAR | 182,58 | 171,13 | 190,48 | -3.66% |
Uniswap | UNI | 245,63 | 219,75 | 250,10 | 4.55% |
LEO Token | LEO | 189,57 | 188,39 | 192,05 | -0.48% |
Dai | DAI | 32,72 | 32,34 | 32,86 | 0.67% |
Aptos | APT | 309,07 | 282,61 | 315,48 | -0.4% |
Ethereum Classic | ETC | 852,06 | 786,50 | 864,95 | 0.14% |
Mantle | MNT | 37,57 | 35,29 | 38,34 | 0.6% |
Stacks | STX | 81,15 | 71,95 | 82,12 | 2.57% |
First Digital USD | FDUSD | 32,58 | 31,97 | 33,22 | 0.13% |
Filecoin | FIL | 201,67 | 180,94 | 204,56 | 3.51% |
OKB | OKB | 1.795,91 | 1.714,09 | 1.821,18 | -0.82% |
Cronos | CRO | 4,03 | 3,73 | 4,13 | -0.04% |
Stellar | XLM | 3,66 | 3,39 | 3,71 | 2.24% |
Cosmos Hub | ATOM | 269,77 | 248,92 | 272,13 | 0.09% |
Render | RNDR | 268,77 | 233,46 | 269,47 | 2.7% |
Renzo Restaked ETH | EZETH | 101.559,00 | 94.373,00 | 102.882,00 | 0.53% |
Bittensor | TAO | 15.269,30 | 13.902,06 | 15.496,52 | -0.38% |
Arbitrum | ARB | 37,09 | 34,30 | 37,89 | -1.47% |
Immutable | IMX | 67,14 | 61,29 | 68,01 | 3.04% |
dogwifhat | WIF | 97,64 | 73,98 | 98,15 | 16.77% |
Hedera | HBAR | 2,72 | 2,50 | 2,74 | 1.64% |
VeChain | VET | 1,32 | 1,20 | 1,35 | 2.26% |
Maker | MKR | 96.931,00 | 92.229,00 | 103.403,00 | -6.15% |
Kaspa | KAS | 3,73 | 3,61 | 3,92 | -4.69% |
Injective | INJ | 924,84 | 820,19 | 934,44 | -0.81% |
The Graph | GRT | 8,45 | 7,64 | 8,56 | 2.24% |
Ethena USDe | USDE | 32,66 | 32,41 | 32,99 | 0.52% |
Optimism | OP | 73,66 | 66,97 | 74,28 | 0.57% |
Wrapped eETH | WEETH | 104.202,00 | 97.052,00 | 105.583,00 | 0.52% |
Fetch.ai | FET | 70,44 | 60,80 | 71,08 | 6.02% |
Pepe | PEPE | 0,000170 | 0,000151 | 0,000175 | 1.44% |
Monero | XMR | 3.879,96 | 3.614,24 | 3.884,76 | 2.63% |
Theta Network | THETA | 67,65 | 61,54 | 68,80 | 0.21% |
Celestia | TIA | 373,85 | 307,13 | 380,45 | 15.1% |
Fantom | FTM | 23,14 | 20,17 | 23,43 | 2.61% |
Arweave | AR | 891,15 | 741,66 | 916,28 | 9.64% |
Lido DAO | LDO | 65,31 | 60,19 | 66,84 | 0.28% |
THORChain | RUNE | 173,57 | 146,01 | 173,55 | 12.03% |
Rocket Pool ETH | RETH | 111.044,00 | 103.534,00 | 112.512,00 | 0.48% |
Bitget Token | BGB | 39,92 | 38,82 | 41,22 | -2.46% |
Core | CORE | 63,36 | 60,58 | 69,65 | -7.83% |
GALA | GALA | 1,46 | 1,33 | 1,52 | 3.59% |
Sui | SUI | 42,58 | 37,20 | 43,54 | 5.24% |
Sei | SEI | 18,42 | 15,49 | 18,69 | 7.35% |
Quant | QNT | 3.493,98 | 3.249,03 | 3.558,20 | 0.35% |
Mantle Staked Ether | METH | 103.215,00 | 95.875,00 | 104.757,00 | 0.32% |
Beam | BEAM | 0,89 | 0,79 | 0,93 | 0.76% |
Ethena | ENA | 32,80 | 26,80 | 33,45 | 7.58% |
Algorand | ALGO | 5,77 | 5,23 | 5,81 | 1.38% |
Jupiter | JUP | 34,75 | 30,32 | 34,82 | 6.7% |
WhiteBIT Coin | WBT | 313,48 | 298,92 | 313,67 | 2.66% |
FLOKI | FLOKI | 0,004624 | 0,004128 | 0,004681 | 1.5% |
Flow | FLOW | 28,94 | 26,19 | 29,20 | 1.06% |
Bitcoin SV | BSV | 2.164,64 | 2.005,40 | 2.207,27 | -1.04% |
NEO | NEO | 593,27 | 558,66 | 667,61 | -1.33% |
Aave | AAVE | 2.822,56 | 2.577,30 | 2.864,17 | 0.71% |
Flare | FLR | 1,05 | 1,01 | 1,07 | -1.34% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -0.27% |
ether.fi Staked ETH | EETH | 100.171,00 | 93.764,00 | 101.416,00 | -0.03% |
Zebec Protocol | ZBC | 0,74 | 0,491410 | 0,80 | -6.89% |
dYdX | DYDX | 74,86 | 67,14 | 76,35 | 4.07% |
Tokenize Xchange | TKX | 465,57 | 426,58 | 470,04 | 3.2% |
SingularityNET | AGIX | 28,65 | 25,14 | 28,91 | 3.93% |
Ondo | ONDO | 25,08 | 22,81 | 27,15 | -4.86% |
MultiversX | EGLD | 1.338,99 | 1.218,26 | 1.351,14 | 0.87% |
Wormhole | W | 19,62 | 17,45 | 20,25 | 0.78% |
Ribbon Finance | RBN | 34,16 | 33,82 | 37,66 | -8.69% |
eCash | XEC | 0,001673 | 0,001522 | 0,001694 | 0.42% |
The Sandbox | SAND | 14,60 | 13,18 | 14,68 | 1.47% |
Ronin | RON | 103,67 | 94,71 | 104,55 | 1.74% |
Axie Infinity | AXS | 227,89 | 211,87 | 233,99 | -1.44% |
Bonk | BONK | 0,000491 | 0,000433 | 0,000495 | 2.7% |
Synthetix Network | SNX | 96,45 | 86,16 | 96,86 | 3.29% |
Tezos | XTZ | 32,18 | 29,36 | 32,31 | 1.29% |
Chiliz | CHZ | 3,53 | 3,24 | 3,56 | -0.5% |
Worldcoin | WLD | 164,61 | 147,19 | 167,38 | 3.15% |
Akash Network | AKT | 130,83 | 120,02 | 131,19 | 1.14% |
ORDI | ORDI | 1.436,18 | 1.276,51 | 1.441,26 | 1.12% |
Conflux | CFX | 7,62 | 6,80 | 7,75 | -1.03% |
Bitcoin BTC | 2.106.141,00 | 1.43% |
Ethereum ETH | 100.634,00 | 0.46% |
Tether USDT | 32,65 | 0.4% |
BNB BNB | 18.212,67 | 1.14% |
Solana SOL | 4.756,62 | 4.08% |
USDC USDC | 32,60 | 0.31% |
Lido Staked Ether STETH | 100.561,00 | 0.64% |
XRP XRP | 16,28 | -0.43% |
Toncoin TON | 209,49 | 3.41% |
Dogecoin DOGE | 4,98 | 1.3% |
Cardano ADA | 15,36 | 2.79% |
Shiba Inu SHIB | 0,000746 | 0.92% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 97,64 | 15,99% |
Celestia | TIA | 373,85 | 15,55% |
THORChain | RUNE | 173,57 | 12,12% |
dYdX | DYDX | 74,86 | 11,99% |
Arweave | AR | 891,15 | 9,66% |
Internet Computer | ICP | 442,62 | 7,48% |
Ethena | ENA | 32,80 | 6,94% |
Sei | SEI | 18,42 | 6,93% |
Jupiter | JUP | 34,75 | 6,32% |
Fetch.ai | FET | 70,44 | 5,14% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 97,64 | 16,77% |
Celestia | TIA | 373,85 | 15,10% |
THORChain | RUNE | 173,57 | 12,03% |
Arweave | AR | 891,15 | 9,64% |
Internet Computer | ICP | 442,62 | 8,03% |
Ethena | ENA | 32,80 | 7,58% |
Sei | SEI | 18,42 | 7,35% |
Jupiter | JUP | 34,75 | 6,70% |
Fetch.ai | FET | 70,44 | 6,02% |
Sui | SUI | 42,58 | 5,24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 34,16 | -8,69% |
Core | CORE | 63,36 | -7,83% |
Zebec Protocol | ZBC | 0,74 | -6,89% |
Maker | MKR | 96.931,00 | -6,15% |
Ondo | ONDO | 25,08 | -4,86% |
Kaspa | KAS | 3,73 | -4,69% |
NEAR Protocol | NEAR | 182,58 | -3,66% |
Bitget Token | BGB | 39,92 | -2,46% |
Arbitrum | ARB | 37,09 | -1,47% |
Axie Infinity | AXS | 227,89 | -1,44% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog