Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.252,19 | 1.239,68 | 1.297,66 | -2.39% |
Wrapped Bitcoin | WBTC | 2.157.020,00 | 2.149.007,00 | 2.191.319,00 | -0.68% |
Bitcoin Cash | BCH | 16.479,54 | 16.432,94 | 17.214,24 | -3.46% |
TRON | TRX | 3,70 | 3,63 | 3,70 | 1.25% |
Polkadot | DOT | 236,31 | 235,67 | 245,97 | -3.54% |
Chainlink | LINK | 498,44 | 492,43 | 509,45 | -1.32% |
NEAR Protocol | NEAR | 226,33 | 223,26 | 236,40 | -1.61% |
Internet Computer | ICP | 477,15 | 472,53 | 497,89 | -2.55% |
Polygon | MATIC | 23,75 | 23,59 | 24,43 | -1.65% |
Litecoin | LTC | 2.771,63 | 2.743,84 | 2.806,52 | -1.1% |
Uniswap | UNI | 260,31 | 259,01 | 271,41 | -2.12% |
LEO Token | LEO | 186,88 | 186,50 | 188,01 | -0.17% |
Dai | DAI | 32,54 | 32,51 | 32,69 | 0.04% |
Hedera | HBAR | 4,38 | 2,85 | 4,35 | 47.86% |
Stacks | STX | 94,58 | 94,55 | 101,86 | -2.39% |
Aptos | APT | 317,64 | 317,10 | 335,30 | -4.29% |
Ethereum Classic | ETC | 918,90 | 905,03 | 930,89 | -0.66% |
First Digital USD | FDUSD | 32,64 | 32,41 | 32,96 | 0.09% |
Mantle | MNT | 38,18 | 37,98 | 41,28 | -5.16% |
Cronos | CRO | 4,27 | 4,23 | 4,39 | -1.53% |
Filecoin | FIL | 209,39 | 208,96 | 217,13 | -2.23% |
Render | RNDR | 294,06 | 292,57 | 312,48 | -2.96% |
Immutable | IMX | 76,41 | 76,30 | 79,98 | -1.47% |
Cosmos Hub | ATOM | 284,15 | 282,64 | 295,72 | -2.35% |
Stellar | XLM | 3,80 | 3,76 | 3,88 | -1.31% |
OKB | OKB | 1.803,20 | 1.779,49 | 1.847,16 | 0.56% |
Bittensor | TAO | 16.290,76 | 16.163,13 | 17.263,72 | -2.15% |
Pepe | PEPE | 0,000251 | 0,000218 | 0,000254 | 12.56% |
Renzo Restaked ETH | EZETH | 105.404,00 | 103.676,00 | 106.666,00 | 0.13% |
Arbitrum | ARB | 38,34 | 38,24 | 39,79 | -2.6% |
XT.com | XT | 101,24 | 98,35 | 101,59 | 2.56% |
VeChain | VET | 1,36 | 1,35 | 1,41 | -2.12% |
dogwifhat | WIF | 98,90 | 89,59 | 100,89 | 4.55% |
Kaspa | KAS | 4,26 | 4,06 | 4,32 | 2.23% |
The Graph | GRT | 9,63 | 9,56 | 10,13 | -2.09% |
Maker | MKR | 94.967,00 | 91.588,00 | 95.312,00 | 0.37% |
Optimism | OP | 81,58 | 80,51 | 84,25 | -2.06% |
Wrapped eETH | WEETH | 108.298,00 | 106.470,00 | 109.862,00 | 0.35% |
Injective | INJ | 917,42 | 900,09 | 951,27 | -1.52% |
Fetch.ai | FET | 79,32 | 78,08 | 83,32 | -0.98% |
Theta Network | THETA | 78,18 | 76,41 | 79,70 | 1.41% |
Ethena USDe | USDE | 32,54 | 32,37 | 32,67 | -0.09% |
Monero | XMR | 3.970,26 | 3.922,75 | 4.034,79 | 0.27% |
Core | CORE | 81,93 | 80,95 | 90,47 | -9.43% |
Arweave | AR | 1.105,01 | 1.087,24 | 1.167,72 | -1.89% |
Celestia | TIA | 383,07 | 354,77 | 388,73 | 2.14% |
Fantom | FTM | 23,99 | 23,87 | 25,16 | -3.3% |
THORChain | RUNE | 184,17 | 178,74 | 187,79 | -1.13% |
Lido DAO | LDO | 68,79 | 68,35 | 71,13 | -2.2% |
FLOKI | FLOKI | 0,006225 | 0,005518 | 0,006621 | 8.42% |
Rocket Pool ETH | RETH | 115.558,00 | 113.527,00 | 116.947,00 | 0.32% |
Sei | SEI | 21,20 | 20,95 | 22,27 | -0.83% |
GALA | GALA | 1,65 | 1,57 | 1,71 | 1.08% |
Bitget Token | BGB | 40,92 | 40,42 | 41,78 | -1.97% |
Zebec Protocol | ZBC | 1,09 | 0,99 | 1,19 | 5.89% |
Sui | SUI | 43,12 | 42,82 | 46,14 | -4.9% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -6.62% |
Mantle Staked Ether | METH | 107.065,00 | 105.120,00 | 108.418,00 | 0.3% |
Jupiter | JUP | 38,23 | 37,29 | 39,69 | -0.55% |
Quant | QNT | 3.530,73 | 3.446,50 | 3.566,60 | 0.06% |
Algorand | ALGO | 6,28 | 6,20 | 6,43 | -1.13% |
Bonk | BONK | 0,000773 | 0,000651 | 0,000771 | 17.85% |
WhiteBIT Coin | WBT | 323,97 | 322,63 | 332,77 | -0.18% |
Flow | FLOW | 30,92 | 30,47 | 31,55 | -0.9% |
Bitcoin SV | BSV | 2.335,89 | 2.312,48 | 2.388,16 | -1.62% |
Aave | AAVE | 3.087,47 | 3.057,20 | 3.178,63 | -2.16% |
Ethena | ENA | 31,44 | 31,06 | 34,76 | -9.25% |
NEO | NEO | 619,07 | 619,24 | 665,74 | -3.84% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -1.51% |
SingularityNET | AGIX | 32,50 | 31,86 | 33,94 | 0.42% |
Akash Network | AKT | 175,59 | 130,33 | 219,84 | 32.87% |
Flare | FLR | 1,05 | 1,04 | 1,08 | -2.02% |
ether.fi Staked ETH | EETH | 104.204,00 | 102.760,00 | 105.750,00 | 0.27% |
dYdX | DYDX | 77,61 | 75,91 | 79,28 | -1.09% |
MultiversX | EGLD | 1.436,97 | 1.429,89 | 1.481,64 | -1.8% |
Ondo | ONDO | 26,26 | 24,84 | 27,56 | 1.69% |
Ribbon Finance | RBN | 38,33 | 38,23 | 39,96 | -3.19% |
NetMind Token | NMT | 245,77 | 246,05 | 262,15 | -1.12% |
Axie Infinity | AXS | 251,11 | 246,25 | 255,22 | -0.95% |
The Sandbox | SAND | 15,97 | 15,63 | 16,17 | -0.68% |
eCash | XEC | 0,001798 | 0,001768 | 0,001841 | -1.66% |
Tokenize Xchange | TKX | 437,54 | 426,98 | 439,44 | 1.41% |
Wormhole | W | 19,48 | 19,31 | 21,35 | -6.25% |
Ronin | RON | 110,12 | 108,95 | 111,78 | -0.81% |
Chiliz | CHZ | 3,84 | 3,74 | 3,92 | -0.22% |
Worldcoin | WLD | 176,14 | 174,47 | 197,29 | -3.29% |
Tezos | XTZ | 34,25 | 33,94 | 34,93 | -1.07% |
Gnosis | GNO | 12.742,63 | 12.697,39 | 13.386,35 | 0.02% |
Bitcoin BTC | 2.161.277,00 | -0.5% |
Ethereum ETH | 104.680,00 | 0.33% |
Tether USDT | 32,55 | 0% |
BNB BNB | 19.803,20 | 1.51% |
Solana SOL | 5.090,75 | 0.1% |
USDC USDC | 32,57 | -0.05% |
XRP XRP | 17,92 | -1.8% |
Lido Staked Ether STETH | 104.556,00 | 0.25% |
Dogecoin DOGE | 5,23 | -0.54% |
Toncoin TON | 184,72 | -3.49% |
Cardano ADA | 16,35 | -3.82% |
Shiba Inu SHIB | 0,000873 | -1.16% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,38 | 43,86% |
Akash Network | AKT | 175,59 | 32,07% |
Bonk | BONK | 0,000773 | 16,85% |
Pepe | PEPE | 0,000251 | 12,50% |
FLOKI | FLOKI | 0,006225 | 8,47% |
Zebec Protocol | ZBC | 1,09 | 5,94% |
dogwifhat | WIF | 98,90 | 4,84% |
First Digital USD | FDUSD | 32,64 | 3,92% |
Celestia | TIA | 383,07 | 2,24% |
Ethereum | ETH | 104.680,00 | 2,04% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,38 | 47,86% |
Akash Network | AKT | 175,59 | 32,87% |
Bonk | BONK | 0,000773 | 17,85% |
Pepe | PEPE | 0,000251 | 12,56% |
FLOKI | FLOKI | 0,006225 | 8,42% |
Zebec Protocol | ZBC | 1,09 | 5,89% |
dogwifhat | WIF | 98,90 | 4,55% |
XT.com | XT | 101,24 | 2,56% |
Celestia | TIA | 383,07 | 2,14% |
Kaspa | KAS | 4,26 | 2,23% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 81,93 | -9,43% |
Ethena | ENA | 31,44 | -9,25% |
Beam | BEAM | 0,98 | -6,62% |
Wormhole | W | 19,48 | -6,25% |
Mantle | MNT | 38,18 | -5,16% |
Sui | SUI | 43,12 | -4,90% |
Aptos | APT | 317,64 | -4,29% |
NEO | NEO | 619,07 | -3,84% |
Cardano | ADA | 16,35 | -3,82% |
Polkadot | DOT | 236,31 | -3,54% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog