Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.161,16 | 1.156,63 | 1.281,47 | -9.39% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.29% |
Wrapped Bitcoin | WBTC | 2.096.559,00 | 2.075.601,00 | 2.179.455,00 | -3.75% |
Bitcoin Cash | BCH | 15.676,36 | 15.457,04 | 16.598,06 | -5.55% |
Polkadot | DOT | 225,93 | 223,40 | 243,43 | -6.85% |
Chainlink | LINK | 480,43 | 468,10 | 508,05 | -4.62% |
NEAR Protocol | NEAR | 222,46 | 217,59 | 237,39 | -0.73% |
Polygon | MATIC | 23,15 | 22,76 | 24,68 | -5.7% |
Internet Computer | ICP | 446,70 | 439,10 | 485,68 | -8.03% |
Litecoin | LTC | 2.728,10 | 2.684,99 | 2.846,84 | -3.35% |
Uniswap | UNI | 253,68 | 247,36 | 266,81 | -4.43% |
LEO Token | LEO | 187,68 | 185,44 | 188,45 | -0.04% |
Dai | DAI | 32,58 | 32,43 | 32,61 | 0.03% |
First Digital USD | FDUSD | 32,63 | 32,27 | 32,72 | 0% |
Hedera | HBAR | 3,69 | 3,66 | 4,60 | -18.68% |
Stacks | STX | 89,32 | 87,58 | 95,07 | -6.04% |
Ethereum Classic | ETC | 855,25 | 841,12 | 917,86 | -6.82% |
Aptos | APT | 293,57 | 289,38 | 323,80 | -9.34% |
Mantle | MNT | 36,04 | 35,70 | 37,77 | -4.57% |
Cronos | CRO | 4,09 | 4,03 | 4,34 | -5.73% |
Stellar | XLM | 3,72 | 3,66 | 3,90 | -4.73% |
Cosmos Hub | ATOM | 275,00 | 271,43 | 289,10 | -4.88% |
OKB | OKB | 1.777,14 | 1.761,04 | 1.820,68 | -2.39% |
Render | RNDR | 276,16 | 270,95 | 302,34 | -7.28% |
Filecoin | FIL | 194,92 | 192,47 | 212,37 | -7.75% |
Immutable | IMX | 71,41 | 70,35 | 79,01 | -9.38% |
Pepe | PEPE | 0,000238 | 0,000228 | 0,000261 | -8.79% |
Renzo Restaked ETH | EZETH | 100.655,00 | 97.059,00 | 103.676,00 | -2.49% |
Bittensor | TAO | 14.805,23 | 14.386,96 | 16.441,52 | -8.77% |
XT.com | XT | 97,55 | 95,59 | 100,12 | -2.32% |
Arbitrum | ARB | 36,15 | 35,45 | 39,03 | -7.27% |
dogwifhat | WIF | 95,71 | 93,34 | 115,20 | -14.13% |
VeChain | VET | 1,29 | 1,27 | 1,39 | -7.47% |
Kaspa | KAS | 3,86 | 3,81 | 4,23 | -8.19% |
Maker | MKR | 93.023,00 | 91.583,00 | 98.549,00 | -4.22% |
Optimism | OP | 78,94 | 77,36 | 84,92 | -5.8% |
The Graph | GRT | 8,66 | 8,56 | 9,65 | -10.08% |
Wrapped eETH | WEETH | 106.213,00 | 105.072,00 | 110.780,00 | -3.68% |
Injective | INJ | 866,36 | 849,69 | 954,51 | -8.24% |
Fetch.ai | FET | 74,02 | 72,69 | 85,34 | -9.59% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,68 | -0.06% |
Theta Network | THETA | 75,26 | 74,12 | 82,23 | -7.7% |
Monero | XMR | 3.902,60 | 3.819,84 | 3.970,93 | -1.72% |
Arweave | AR | 1.036,42 | 1.034,91 | 1.107,14 | -5.15% |
Core | CORE | 75,73 | 74,90 | 82,78 | -8.51% |
Fantom | FTM | 23,77 | 23,21 | 24,76 | -3.21% |
Celestia | TIA | 355,53 | 348,04 | 387,73 | -8.01% |
THORChain | RUNE | 175,81 | 172,85 | 191,28 | -7.83% |
Rocket Pool ETH | RETH | 113.674,00 | 111.974,00 | 118.160,00 | -3.12% |
FLOKI | FLOKI | 0,006041 | 0,005876 | 0,006596 | -7.51% |
Lido DAO | LDO | 65,05 | 64,07 | 71,02 | -7.26% |
Sei | SEI | 19,81 | 18,96 | 21,00 | -5.69% |
Bitget Token | BGB | 39,05 | 38,83 | 40,30 | -2.48% |
Algorand | ALGO | 6,60 | 6,53 | 7,97 | -15.03% |
GALA | GALA | 1,52 | 1,49 | 1,68 | -8.98% |
Bonk | BONK | 0,000787 | 0,000746 | 0,000913 | -9.23% |
Sui | SUI | 40,17 | 39,62 | 43,48 | -7.29% |
Quant | QNT | 3.511,38 | 3.453,34 | 3.724,66 | -5.69% |
Mantle Staked Ether | METH | 105.521,00 | 103.490,00 | 109.420,00 | -3.26% |
Beam | BEAM | 0,90 | 0,86 | 0,97 | -7.74% |
Jupiter | JUP | 34,42 | 34,04 | 39,78 | -11.77% |
WhiteBIT Coin | WBT | 322,12 | 319,23 | 329,43 | -0.56% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 0,98 | -4.28% |
Flow | FLOW | 30,27 | 29,73 | 33,29 | -7.64% |
Aave | AAVE | 2.931,59 | 2.886,15 | 3.162,40 | -7.3% |
Bitcoin SV | BSV | 2.192,75 | 2.170,50 | 2.357,03 | -6.9% |
NEO | NEO | 580,11 | 575,18 | 609,98 | -4.13% |
ether.fi Staked ETH | EETH | 102.889,00 | 101.485,00 | 106.548,00 | -3.07% |
Ethena | ENA | 27,93 | 27,36 | 31,95 | -10.73% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000043 | -5.4% |
SingularityNET | AGIX | 30,55 | 29,93 | 34,91 | -8.94% |
Ondo | ONDO | 27,09 | 26,34 | 29,97 | -6.07% |
Flare | FLR | 1,00 | 0,99 | 1,06 | -5.57% |
Akash Network | AKT | 158,86 | 156,19 | 175,67 | -4.45% |
MultiversX | EGLD | 1.357,81 | 1.331,67 | 1.476,43 | -7.76% |
dYdX | DYDX | 71,51 | 69,50 | 79,21 | -9.65% |
Ribbon Finance | RBN | 36,47 | 35,61 | 38,66 | -5.49% |
Axie Infinity | AXS | 241,10 | 238,08 | 272,45 | -8.46% |
The Sandbox | SAND | 15,04 | 14,78 | 16,45 | -8.45% |
Tokenize Xchange | TKX | 422,18 | 421,61 | 439,77 | -3.99% |
Chiliz | CHZ | 3,80 | 3,79 | 4,14 | -7.3% |
Gate | GT | 249,08 | 239,14 | 257,99 | -3.18% |
Ronin | RON | 104,47 | 103,71 | 113,47 | -6.44% |
EOS | EOS | 28,53 | 26,54 | 31,19 | 1.39% |
eCash | XEC | 0,001659 | 0,001642 | 0,001806 | -7.77% |
Tezos | XTZ | 32,81 | 32,30 | 35,30 | -7.03% |
Wormhole | W | 17,59 | 17,40 | 19,60 | -10.23% |
Conflux | CFX | 7,95 | 7,79 | 8,59 | -7.04% |
Bitcoin BTC | 2.095.457,00 | -3.8% |
Ethereum ETH | 102.814,00 | -3.34% |
Tether USDT | 32,58 | -0.02% |
BNB BNB | 19.802,26 | -0.26% |
Solana SOL | 4.804,51 | -7.07% |
USDC USDC | 32,58 | 0% |
Lido Staked Ether STETH | 102.813,00 | -3.3% |
XRP XRP | 17,12 | -4.2% |
Dogecoin DOGE | 4,94 | -6.57% |
Toncoin TON | 179,04 | -6.94% |
Cardano ADA | 15,54 | -6.02% |
Shiba Inu SHIB | 0,000819 | -7.91% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,63 | 5,14% |
EOS | EOS | 28,53 | 1,63% |
TRON | TRX | 3,71 | 0,300710% |
Hedera | HBAR | 3,69 | -19,55% |
Algorand | ALGO | 6,60 | -14,79% |
dogwifhat | WIF | 95,71 | -13,93% |
Jupiter | JUP | 34,42 | -11,59% |
Ethena | ENA | 27,93 | -10,79% |
Wormhole | W | 17,59 | -9,85% |
The Graph | GRT | 8,66 | -9,66% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 28,53 | 1,39% |
TRON | TRX | 3,71 | 0,291810% |
Dai | DAI | 32,58 | 0,027330% |
USDC | USDC | 32,58 | 0,002720% |
First Digital USD | FDUSD | 32,63 | 0,000620% |
Hedera | HBAR | 3,69 | -18,68% |
Algorand | ALGO | 6,60 | -15,03% |
dogwifhat | WIF | 95,71 | -14,13% |
Jupiter | JUP | 34,42 | -11,77% |
Wormhole | W | 17,59 | -10,23% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,69 | -18,68% |
Algorand | ALGO | 6,60 | -15,03% |
dogwifhat | WIF | 95,71 | -14,13% |
Jupiter | JUP | 34,42 | -11,77% |
Ethena | ENA | 27,93 | -10,73% |
Wormhole | W | 17,59 | -10,23% |
The Graph | GRT | 8,66 | -10,08% |
dYdX | DYDX | 71,51 | -9,65% |
Fetch.ai | FET | 74,02 | -9,59% |
Avalanche | AVAX | 1.161,16 | -9,39% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog