Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.267,75 | 1.239,68 | 1.297,66 | -0.29% |
Wrapped Bitcoin | WBTC | 2.175.891,00 | 2.149.007,00 | 2.191.319,00 | 0.54% |
Bitcoin Cash | BCH | 16.623,73 | 16.469,95 | 17.214,24 | -0.48% |
Polkadot | DOT | 240,79 | 239,11 | 245,97 | -0.71% |
TRON | TRX | 3,69 | 3,63 | 3,69 | 1.41% |
Chainlink | LINK | 495,91 | 495,09 | 509,45 | -1.01% |
NEAR Protocol | NEAR | 228,17 | 223,26 | 236,40 | -2.16% |
Polygon | MATIC | 23,98 | 23,59 | 24,43 | -0.57% |
Internet Computer | ICP | 475,17 | 472,84 | 497,89 | -3.27% |
Litecoin | LTC | 2.770,44 | 2.743,84 | 2.806,52 | -0.72% |
Uniswap | UNI | 261,52 | 259,01 | 271,41 | -0.7% |
LEO Token | LEO | 186,98 | 185,82 | 188,01 | 0.32% |
Dai | DAI | 32,58 | 32,46 | 32,69 | 0.3% |
Hedera | HBAR | 3,97 | 2,85 | 4,30 | 35.75% |
Stacks | STX | 95,48 | 94,37 | 101,86 | -0.35% |
Aptos | APT | 319,66 | 319,13 | 335,30 | -3.57% |
Ethereum Classic | ETC | 918,35 | 905,03 | 930,89 | -0.28% |
First Digital USD | FDUSD | 32,64 | 32,47 | 32,96 | 0.25% |
Mantle | MNT | 38,67 | 38,10 | 41,28 | -4.03% |
Filecoin | FIL | 211,91 | 209,91 | 217,13 | -0.54% |
Render | RNDR | 298,66 | 293,64 | 312,48 | -1.48% |
Cronos | CRO | 4,27 | 4,23 | 4,39 | -0.34% |
Immutable | IMX | 76,99 | 75,32 | 79,98 | 2.22% |
Cosmos Hub | ATOM | 284,69 | 283,46 | 295,72 | -1.59% |
Stellar | XLM | 3,79 | 3,78 | 3,88 | -0.68% |
OKB | OKB | 1.814,14 | 1.779,49 | 1.847,16 | 1.58% |
Bittensor | TAO | 16.357,78 | 16.163,13 | 17.263,72 | -3.27% |
Renzo Restaked ETH | EZETH | 106.231,00 | 103.676,00 | 106.666,00 | 1.15% |
Pepe | PEPE | 0,000251 | 0,000218 | 0,000254 | 13.39% |
Arbitrum | ARB | 38,77 | 38,29 | 39,79 | -1.68% |
XT.com | XT | 101,54 | 97,64 | 101,59 | 3.42% |
dogwifhat | WIF | 100,20 | 89,59 | 100,68 | 6.96% |
VeChain | VET | 1,37 | 1,35 | 1,41 | -0.35% |
Kaspa | KAS | 4,26 | 4,01 | 4,26 | 6.08% |
The Graph | GRT | 9,71 | 9,56 | 10,13 | -1.35% |
Maker | MKR | 95.052,00 | 91.588,00 | 95.312,00 | -0.17% |
Optimism | OP | 82,07 | 80,51 | 84,25 | -1.84% |
Wrapped eETH | WEETH | 109.271,00 | 106.470,00 | 109.862,00 | 1.3% |
Fetch.ai | FET | 79,92 | 78,08 | 83,32 | 0% |
Injective | INJ | 917,20 | 900,09 | 951,27 | -1.76% |
Theta Network | THETA | 79,11 | 75,69 | 79,70 | 4.34% |
Ethena USDe | USDE | 32,56 | 32,37 | 32,67 | 0.23% |
Monero | XMR | 3.994,55 | 3.922,75 | 4.034,79 | 0% |
Core | CORE | 81,86 | 80,95 | 92,22 | -3.82% |
Arweave | AR | 1.098,26 | 1.088,59 | 1.167,72 | -0.01% |
Fantom | FTM | 24,16 | 23,87 | 25,16 | -3.71% |
Celestia | TIA | 374,82 | 354,77 | 388,73 | -0.71% |
FLOKI | FLOKI | 0,006511 | 0,005518 | 0,006621 | 13.47% |
THORChain | RUNE | 186,63 | 178,74 | 187,91 | -0.68% |
Lido DAO | LDO | 69,22 | 68,35 | 71,13 | -0.98% |
Rocket Pool ETH | RETH | 116.389,00 | 113.527,00 | 116.947,00 | 1.16% |
Sei | SEI | 21,00 | 20,96 | 22,27 | -1.59% |
Bitget Token | BGB | 40,82 | 40,42 | 41,78 | -1.89% |
GALA | GALA | 1,64 | 1,57 | 1,66 | 0.27% |
Sui | SUI | 43,25 | 43,31 | 46,14 | -6.06% |
Beam | BEAM | 1,00 | 0,95 | 1,10 | -3.18% |
Zebec Protocol | ZBC | 1,04 | 0,94 | 1,19 | 7.61% |
Jupiter | JUP | 38,97 | 37,29 | 39,69 | 0.64% |
Mantle Staked Ether | METH | 107.982,00 | 105.120,00 | 108.418,00 | 1.12% |
Quant | QNT | 3.527,27 | 3.446,50 | 3.566,60 | 0.19% |
Algorand | ALGO | 6,27 | 6,20 | 6,43 | -0.83% |
Bonk | BONK | 0,000728 | 0,000645 | 0,000756 | 10.83% |
WhiteBIT Coin | WBT | 324,42 | 323,56 | 332,77 | 0.04% |
Flow | FLOW | 31,17 | 30,47 | 31,55 | 0.6% |
Bitcoin SV | BSV | 2.345,62 | 2.312,48 | 2.388,16 | -0.53% |
Aave | AAVE | 3.102,57 | 3.057,20 | 3.178,63 | -1% |
Ethena | ENA | 31,86 | 31,65 | 34,76 | -6.84% |
NEO | NEO | 629,39 | 625,30 | 665,74 | -1.46% |
BitTorrent | BTT | 0,000044 | 0,000042 | 0,000044 | 0.29% |
SingularityNET | AGIX | 32,65 | 31,86 | 33,94 | 0.24% |
ether.fi Staked ETH | EETH | 105.325,00 | 102.760,00 | 105.750,00 | 1.21% |
Flare | FLR | 1,06 | 1,04 | 1,08 | -2.13% |
Akash Network | AKT | 167,56 | 130,33 | 219,84 | 27.84% |
MultiversX | EGLD | 1.443,61 | 1.437,72 | 1.481,64 | -1.09% |
dYdX | DYDX | 77,20 | 75,91 | 79,28 | -1.23% |
Ondo | ONDO | 26,48 | 24,84 | 27,56 | 1.03% |
Ribbon Finance | RBN | 38,54 | 38,47 | 39,96 | -2.75% |
NetMind Token | NMT | 248,23 | 240,16 | 262,15 | 3.32% |
Axie Infinity | AXS | 250,50 | 246,25 | 255,22 | -0.66% |
The Sandbox | SAND | 15,90 | 15,63 | 16,17 | -0.71% |
Wormhole | W | 19,88 | 19,31 | 21,35 | -3.78% |
eCash | XEC | 0,001799 | 0,001768 | 0,001841 | -0.19% |
Tokenize Xchange | TKX | 439,11 | 425,50 | 439,44 | 3.06% |
Ronin | RON | 110,62 | 108,95 | 111,78 | -0.82% |
Worldcoin | WLD | 179,44 | 179,46 | 197,29 | -1.32% |
Chiliz | CHZ | 3,81 | 3,74 | 3,92 | -0.55% |
Tezos | XTZ | 34,51 | 33,94 | 34,93 | 0.26% |
Gnosis | GNO | 13.008,16 | 12.534,77 | 13.386,35 | 3.78% |
Bitcoin BTC | 2.176.053,00 | 0.53% |
Ethereum ETH | 105.390,00 | 1.18% |
Tether USDT | 32,58 | 0.15% |
BNB BNB | 19.879,78 | 2.26% |
Solana SOL | 5.183,72 | 2.83% |
USDC USDC | 32,57 | 0.14% |
XRP XRP | 17,96 | 1.29% |
Lido Staked Ether STETH | 105.350,00 | 1.21% |
Dogecoin DOGE | 5,27 | 0.66% |
Toncoin TON | 187,15 | -4.6% |
Cardano ADA | 16,43 | -2.36% |
Shiba Inu SHIB | 0,000883 | 1.33% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,97 | 35,15% |
Akash Network | AKT | 167,56 | 28,70% |
Pepe | PEPE | 0,000251 | 13,25% |
FLOKI | FLOKI | 0,006511 | 13,05% |
Bonk | BONK | 0,000728 | 11,10% |
Zebec Protocol | ZBC | 1,04 | 10,04% |
dogwifhat | WIF | 100,20 | 6,87% |
Kaspa | KAS | 4,26 | 6,06% |
Theta Network | THETA | 79,11 | 4,31% |
First Digital USD | FDUSD | 32,64 | 3,99% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,97 | 35,75% |
Akash Network | AKT | 167,56 | 27,84% |
FLOKI | FLOKI | 0,006511 | 13,47% |
Pepe | PEPE | 0,000251 | 13,39% |
Bonk | BONK | 0,000728 | 10,83% |
Zebec Protocol | ZBC | 1,04 | 7,61% |
dogwifhat | WIF | 100,20 | 6,96% |
Kaspa | KAS | 4,26 | 6,08% |
Theta Network | THETA | 79,11 | 4,34% |
Gnosis | GNO | 13.008,16 | 3,78% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 31,86 | -6,84% |
Sui | SUI | 43,25 | -6,06% |
Toncoin | TON | 187,15 | -4,60% |
Mantle | MNT | 38,67 | -4,03% |
Core | CORE | 81,86 | -3,82% |
Wormhole | W | 19,88 | -3,78% |
Fantom | FTM | 24,16 | -3,71% |
Aptos | APT | 319,66 | -3,57% |
Internet Computer | ICP | 475,17 | -3,27% |
Bittensor | TAO | 16.357,78 | -3,27% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog