Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.163,81 | 1.111,03 | 1.165,68 | 1.01% |
Wrapped Bitcoin | WBTC | 2.083.567,00 | 2.054.819,00 | 2.130.709,00 | -0.79% |
TRON | TRX | 3,56 | 3,52 | 3,61 | 0.52% |
Bitcoin Cash | BCH | 15.550,97 | 15.359,24 | 15.907,19 | -1.45% |
Polkadot | DOT | 221,41 | 215,19 | 225,35 | 0.57% |
Chainlink | LINK | 454,32 | 443,69 | 458,74 | 1.11% |
Internet Computer | ICP | 465,89 | 426,65 | 472,48 | 8.05% |
Polygon | MATIC | 22,26 | 21,58 | 22,50 | 1.18% |
NEAR Protocol | NEAR | 188,77 | 179,24 | 190,61 | 0.82% |
Litecoin | LTC | 2.686,35 | 2.596,80 | 2.687,81 | 1.94% |
Uniswap | UNI | 245,89 | 239,70 | 250,10 | 0.86% |
LEO Token | LEO | 187,14 | 186,72 | 192,05 | -1.62% |
Dai | DAI | 32,48 | 32,37 | 32,73 | -0.34% |
Aptos | APT | 317,64 | 302,00 | 317,57 | 3.02% |
Ethereum Classic | ETC | 856,39 | 836,51 | 861,23 | 0.39% |
Mantle | MNT | 37,04 | 36,78 | 37,97 | -0.77% |
Stacks | STX | 80,14 | 77,86 | 82,12 | 0.18% |
First Digital USD | FDUSD | 32,47 | 32,14 | 32,89 | -0.26% |
Filecoin | FIL | 203,18 | 197,40 | 204,56 | 2.22% |
Cronos | CRO | 4,02 | 3,97 | 4,13 | 0.25% |
OKB | OKB | 1.782,39 | 1.767,51 | 1.823,31 | -1.38% |
Stellar | XLM | 3,69 | 3,59 | 3,71 | 1.46% |
Cosmos Hub | ATOM | 269,38 | 262,31 | 271,62 | -0.36% |
Render | RNDR | 263,45 | 253,48 | 269,47 | 1.93% |
Renzo Restaked ETH | EZETH | 100.506,00 | 99.297,00 | 102.882,00 | -1.37% |
Arbitrum | ARB | 36,98 | 36,03 | 37,78 | -1.76% |
VeChain | VET | 1,34 | 1,30 | 1,35 | 1.08% |
Bittensor | TAO | 14.728,92 | 14.048,34 | 15.496,52 | -3.05% |
Immutable | IMX | 66,29 | 65,05 | 68,18 | -1.51% |
Hedera | HBAR | 2,65 | 2,59 | 2,74 | -2.3% |
dogwifhat | WIF | 91,96 | 87,35 | 100,05 | 4.05% |
Maker | MKR | 98.482,00 | 94.851,00 | 99.121,00 | 0.24% |
Kaspa | KAS | 3,77 | 3,64 | 3,85 | -1.07% |
The Graph | GRT | 8,66 | 8,22 | 8,76 | 3.11% |
Injective | INJ | 902,32 | 893,12 | 934,44 | -0.22% |
Optimism | OP | 74,41 | 71,59 | 74,71 | 1.85% |
Ethena USDe | USDE | 32,51 | 32,05 | 32,87 | -0.28% |
Fetch.ai | FET | 72,23 | 67,07 | 73,18 | 6.93% |
Wrapped eETH | WEETH | 103.096,00 | 102.092,00 | 105.583,00 | -0.98% |
Pepe | PEPE | 0,000169 | 0,000164 | 0,000175 | 0.38% |
Monero | XMR | 3.871,53 | 3.760,62 | 3.952,19 | 1.4% |
Theta Network | THETA | 68,13 | 65,96 | 68,74 | 0.33% |
Celestia | TIA | 376,94 | 344,10 | 380,45 | 3.15% |
Fantom | FTM | 23,17 | 22,00 | 23,43 | 0.85% |
Arweave | AR | 938,91 | 830,42 | 945,16 | 12.7% |
THORChain | RUNE | 174,35 | 164,11 | 178,92 | 4.3% |
Core | CORE | 66,18 | 62,19 | 67,38 | 2.89% |
Lido DAO | LDO | 64,80 | 63,65 | 66,84 | -1.42% |
Bitget Token | BGB | 40,92 | 39,32 | 41,53 | -0.35% |
Sui | SUI | 44,15 | 40,88 | 45,22 | 7.66% |
Rocket Pool ETH | RETH | 109.979,00 | 108.452,00 | 112.512,00 | -1.51% |
GALA | GALA | 1,48 | 1,42 | 1,50 | -0.31% |
Sei | SEI | 18,76 | 17,25 | 18,95 | 7.92% |
Quant | QNT | 3.451,74 | 3.358,71 | 3.527,80 | -2.1% |
Mantle Staked Ether | METH | 101.825,00 | 100.670,00 | 104.757,00 | -0.99% |
Beam | BEAM | 0,90 | 0,87 | 0,93 | 1.41% |
Algorand | ALGO | 5,81 | 5,62 | 5,87 | 1.25% |
Ethena | ENA | 32,83 | 30,40 | 33,51 | 6.53% |
Jupiter | JUP | 34,52 | 33,55 | 35,56 | 2.05% |
WhiteBIT Coin | WBT | 314,04 | 308,42 | 315,53 | 1.2% |
FLOKI | FLOKI | 0,004640 | 0,004443 | 0,004699 | 2.26% |
Flow | FLOW | 28,92 | 28,16 | 29,21 | 0.55% |
Bitcoin SV | BSV | 2.164,21 | 2.115,35 | 2.194,94 | -0.92% |
Flare | FLR | 1,10 | 1,02 | 1,11 | 6.92% |
NEO | NEO | 596,84 | 583,74 | 625,97 | -4.23% |
Aave | AAVE | 2.804,68 | 2.753,70 | 2.864,17 | -1.24% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 0.2% |
ether.fi Staked ETH | EETH | 99.494,00 | 94.840,00 | 101.416,00 | -0.98% |
SingularityNET | AGIX | 29,34 | 27,65 | 29,60 | 5.32% |
dYdX | DYDX | 74,06 | 72,99 | 76,35 | -0.07% |
MultiversX | EGLD | 1.355,20 | 1.314,64 | 1.357,21 | 1.15% |
Tokenize Xchange | TKX | 449,12 | 447,70 | 470,04 | -0.46% |
Zebec Protocol | ZBC | 0,70 | 0,57 | 0,75 | -0.28% |
Ondo | ONDO | 24,59 | 23,84 | 25,94 | -3.94% |
Wormhole | W | 19,53 | 18,63 | 20,25 | 1.2% |
The Sandbox | SAND | 14,73 | 14,18 | 14,78 | 2.09% |
Axie Infinity | AXS | 230,87 | 222,46 | 232,87 | -0.2% |
eCash | XEC | 0,001667 | 0,001626 | 0,001684 | 0.74% |
Ronin | RON | 103,91 | 101,83 | 104,55 | 1.69% |
Chiliz | CHZ | 3,67 | 3,48 | 3,70 | 4.28% |
Bonk | BONK | 0,000491 | 0,000472 | 0,000496 | 1.14% |
Tezos | XTZ | 32,73 | 31,56 | 32,78 | 2.6% |
Synthetix Network | SNX | 97,42 | 94,70 | 98,35 | 2.56% |
Ribbon Finance | RBN | 32,82 | 32,31 | 35,87 | -8.5% |
ORDI | ORDI | 1.492,37 | 1.394,82 | 1.531,33 | 6.67% |
Worldcoin | WLD | 163,46 | 157,26 | 171,13 | 2.1% |
Conflux | CFX | 7,92 | 7,41 | 8,07 | 5.48% |
Pyth Network | PYTH | 20,35 | 19,26 | 20,45 | 2.09% |
Bitcoin BTC | 2.080.274,00 | -1.39% |
Ethereum ETH | 99.544,00 | -1.26% |
Tether USDT | 32,50 | -0.27% |
BNB BNB | 18.209,45 | 0.29% |
Solana SOL | 4.674,41 | -0.42% |
USDC USDC | 32,48 | -0.61% |
Lido Staked Ether STETH | 99.499,00 | -1.17% |
XRP XRP | 16,73 | 3.06% |
Dogecoin DOGE | 5,04 | 1.45% |
Toncoin TON | 199,91 | -10.62% |
Cardano ADA | 16,18 | 8.23% |
Shiba Inu SHIB | 0,000752 | 1.71% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 938,91 | 13,32% |
Internet Computer | ICP | 465,89 | 8,59% |
Cardano | ADA | 16,18 | 8,58% |
Sei | SEI | 18,76 | 7,16% |
Ethena | ENA | 32,83 | 7,14% |
Fetch.ai | FET | 72,23 | 6,97% |
Flare | FLR | 1,10 | 6,86% |
Sui | SUI | 44,15 | 6,82% |
ORDI | ORDI | 1.492,37 | 6,03% |
Conflux | CFX | 7,92 | 5,51% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 938,91 | 12,70% |
Cardano | ADA | 16,18 | 8,23% |
Internet Computer | ICP | 465,89 | 8,05% |
Sei | SEI | 18,76 | 7,92% |
Sui | SUI | 44,15 | 7,66% |
Fetch.ai | FET | 72,23 | 6,93% |
Flare | FLR | 1,10 | 6,92% |
ORDI | ORDI | 1.492,37 | 6,67% |
Ethena | ENA | 32,83 | 6,53% |
Conflux | CFX | 7,92 | 5,48% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 199,91 | -10,62% |
Ribbon Finance | RBN | 32,82 | -8,50% |
NEO | NEO | 596,84 | -4,23% |
Ondo | ONDO | 24,59 | -3,94% |
Bittensor | TAO | 14.728,92 | -3,05% |
Hedera | HBAR | 2,65 | -2,30% |
Quant | QNT | 3.451,74 | -2,10% |
Arbitrum | ARB | 36,98 | -1,76% |
LEO Token | LEO | 187,14 | -1,62% |
Rocket Pool ETH | RETH | 109.979,00 | -1,51% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog