Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.242,25 | 1.239,68 | 1.297,66 | -2.38% |
Wrapped Bitcoin | WBTC | 2.153.553,00 | 2.139.288,00 | 2.191.319,00 | 0.44% |
Polkadot | DOT | 240,21 | 239,11 | 245,97 | -0.65% |
Bitcoin Cash | BCH | 16.506,68 | 16.411,44 | 17.214,24 | -0.45% |
TRON | TRX | 3,66 | 3,61 | 3,67 | 1.06% |
Chainlink | LINK | 498,49 | 493,74 | 509,45 | -0% |
NEAR Protocol | NEAR | 232,45 | 223,10 | 236,40 | 4.09% |
Internet Computer | ICP | 481,35 | 472,84 | 497,93 | -3.05% |
Polygon | MATIC | 23,73 | 23,59 | 24,43 | -1.74% |
Litecoin | LTC | 2.748,19 | 2.741,82 | 2.806,52 | -0.44% |
Uniswap | UNI | 260,95 | 257,93 | 271,41 | 0.12% |
LEO Token | LEO | 187,15 | 185,58 | 188,01 | 0.13% |
Dai | DAI | 32,60 | 32,46 | 32,65 | 0.19% |
Stacks | STX | 97,52 | 92,78 | 101,86 | 4.42% |
Aptos | APT | 323,01 | 319,13 | 335,30 | -2.29% |
Ethereum Classic | ETC | 907,72 | 905,03 | 930,89 | -1.18% |
Mantle | MNT | 38,15 | 38,21 | 41,28 | -4.43% |
First Digital USD | FDUSD | 32,66 | 32,33 | 32,78 | 0.27% |
Render | RNDR | 298,23 | 293,64 | 310,95 | -2.14% |
Filecoin | FIL | 210,69 | 209,49 | 217,13 | -1.29% |
Cronos | CRO | 4,25 | 4,23 | 4,39 | -0.68% |
Immutable | IMX | 77,24 | 73,28 | 79,98 | 4.64% |
Cosmos Hub | ATOM | 283,71 | 283,77 | 295,72 | -1.67% |
Bittensor | TAO | 16.645,94 | 15.604,04 | 17.263,72 | 5.88% |
Stellar | XLM | 3,79 | 3,76 | 3,88 | 0.4% |
OKB | OKB | 1.800,30 | 1.775,99 | 1.806,76 | 0.5% |
Renzo Restaked ETH | EZETH | 104.563,00 | 103.676,00 | 106.042,00 | -0.59% |
Hedera | HBAR | 2,87 | 2,85 | 2,98 | -2.89% |
Arbitrum | ARB | 38,43 | 38,29 | 39,79 | -2.59% |
XT.com | XT | 99,30 | 97,09 | 99,70 | 2.07% |
VeChain | VET | 1,35 | 1,35 | 1,41 | -0.97% |
Kaspa | KAS | 4,13 | 3,92 | 4,24 | 4.94% |
Pepe | PEPE | 0,000225 | 0,000207 | 0,000228 | 6.65% |
dogwifhat | WIF | 92,61 | 89,59 | 96,84 | -2.91% |
The Graph | GRT | 9,72 | 9,56 | 10,13 | 0.1% |
Optimism | OP | 81,48 | 80,51 | 84,25 | -2.43% |
Maker | MKR | 92.165,00 | 91.588,00 | 96.088,00 | -3.6% |
Fetch.ai | FET | 80,38 | 77,53 | 83,32 | 1.81% |
Wrapped eETH | WEETH | 107.469,00 | 106.470,00 | 108.909,00 | -0.39% |
Injective | INJ | 905,18 | 900,09 | 951,27 | -1.87% |
Ethena USDe | USDE | 32,56 | 32,36 | 32,67 | 0.1% |
Theta Network | THETA | 77,65 | 74,33 | 79,52 | 3.96% |
Core | CORE | 85,20 | 81,62 | 92,22 | 4.38% |
Monero | XMR | 4.003,45 | 3.908,72 | 4.026,32 | 2.23% |
Arweave | AR | 1.105,37 | 1.074,28 | 1.167,72 | 2.67% |
Fantom | FTM | 24,09 | 23,87 | 25,32 | -3.12% |
Celestia | TIA | 368,92 | 354,77 | 383,11 | -2.47% |
Lido DAO | LDO | 68,81 | 68,34 | 71,13 | -0.73% |
THORChain | RUNE | 179,52 | 178,74 | 190,53 | -4.95% |
Rocket Pool ETH | RETH | 114.605,00 | 113.527,00 | 115.858,00 | -0.45% |
Sei | SEI | 21,00 | 20,94 | 22,27 | -1.78% |
Bitget Token | BGB | 40,63 | 40,60 | 41,80 | -2.53% |
Sui | SUI | 43,67 | 43,57 | 46,36 | -4.7% |
Zebec Protocol | ZBC | 1,09 | 0,81 | 1,19 | 33.39% |
FLOKI | FLOKI | 0,005725 | 0,005518 | 0,005837 | 1.52% |
GALA | GALA | 1,58 | 1,57 | 1,66 | -2.16% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -4.8% |
Mantle Staked Ether | METH | 105.923,00 | 105.120,00 | 108.062,00 | -0.81% |
Quant | QNT | 3.488,64 | 3.446,50 | 3.566,60 | -0.66% |
Jupiter | JUP | 37,34 | 37,34 | 39,69 | -1.96% |
Algorand | ALGO | 6,21 | 6,16 | 6,43 | -0.62% |
WhiteBIT Coin | WBT | 323,93 | 320,12 | 332,77 | 0.77% |
Flow | FLOW | 30,83 | 30,47 | 31,55 | -0.68% |
Ethena | ENA | 31,82 | 31,82 | 34,76 | -7.3% |
Bitcoin SV | BSV | 2.322,71 | 2.307,94 | 2.388,16 | 0.12% |
Aave | AAVE | 3.069,81 | 3.057,20 | 3.178,63 | -1.65% |
NEO | NEO | 626,52 | 626,70 | 665,74 | -2.21% |
Akash Network | AKT | 187,12 | 129,92 | 219,84 | 42.25% |
Bonk | BONK | 0,000656 | 0,000641 | 0,000675 | -2.22% |
SingularityNET | AGIX | 32,71 | 31,86 | 33,94 | 0.82% |
BitTorrent | BTT | 0,000042 | 0,000042 | 0,000044 | -1.98% |
Flare | FLR | 1,05 | 1,04 | 1,09 | -2.96% |
ether.fi Staked ETH | EETH | 103.567,00 | 102.729,00 | 104.765,00 | -0.42% |
MultiversX | EGLD | 1.443,77 | 1.433,28 | 1.481,64 | -0.79% |
Ondo | ONDO | 26,59 | 24,84 | 27,53 | -0.38% |
dYdX | DYDX | 76,18 | 75,91 | 79,28 | -1.74% |
Ribbon Finance | RBN | 39,32 | 38,07 | 40,31 | 3.24% |
NetMind Token | NMT | 250,09 | 232,32 | 262,15 | 5.59% |
Axie Infinity | AXS | 247,49 | 246,25 | 255,22 | -1.36% |
Safe | SAFE | 83,05 | 83,33 | 115,89 | -26.78% |
The Sandbox | SAND | 15,74 | 15,63 | 16,17 | -1% |
Worldcoin | WLD | 181,23 | 177,10 | 197,29 | 0.42% |
eCash | XEC | 0,001775 | 0,001768 | 0,001841 | -0.78% |
Wormhole | W | 19,38 | 19,31 | 21,35 | -6.06% |
Ronin | RON | 109,55 | 108,95 | 111,78 | -1.56% |
Tokenize Xchange | TKX | 427,35 | 421,57 | 444,51 | -3.66% |
Gnosis | GNO | 13.060,62 | 12.076,68 | 13.139,77 | 7.39% |
Chiliz | CHZ | 3,80 | 3,74 | 3,92 | -0.8% |
Bitcoin BTC | 2.152.002,00 | 0.32% |
Ethereum ETH | 103.786,00 | -0.43% |
Tether USDT | 32,60 | 0.16% |
BNB BNB | 19.701,55 | 1.16% |
Solana SOL | 5.027,92 | 0.34% |
USDC USDC | 32,59 | 0.17% |
XRP XRP | 17,73 | 2.05% |
Lido Staked Ether STETH | 103.748,00 | -0.42% |
Dogecoin DOGE | 5,15 | -1.09% |
Toncoin TON | 183,96 | -6.76% |
Cardano ADA | 16,70 | -0.02% |
Shiba Inu SHIB | 0,000859 | -2.63% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 187,12 | 42,95% |
Zebec Protocol | ZBC | 1,09 | 33,28% |
Gnosis | GNO | 13.060,62 | 7,51% |
Pepe | PEPE | 0,000225 | 6,49% |
Bittensor | TAO | 16.645,94 | 5,94% |
First Digital USD | FDUSD | 32,66 | 5,49% |
Kaspa | KAS | 4,13 | 5,04% |
Stacks | STX | 97,52 | 4,58% |
NEAR Protocol | NEAR | 232,45 | 4,45% |
Core | CORE | 85,20 | 4,38% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 187,12 | 42,25% |
Zebec Protocol | ZBC | 1,09 | 33,39% |
Gnosis | GNO | 13.060,62 | 7,39% |
Pepe | PEPE | 0,000225 | 6,65% |
Bittensor | TAO | 16.645,94 | 5,88% |
NetMind Token | NMT | 250,09 | 5,59% |
Kaspa | KAS | 4,13 | 4,94% |
Immutable | IMX | 77,24 | 4,64% |
Stacks | STX | 97,52 | 4,42% |
Core | CORE | 85,20 | 4,38% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,05 | -26,78% |
Ethena | ENA | 31,82 | -7,30% |
Toncoin | TON | 183,96 | -6,76% |
Wormhole | W | 19,38 | -6,06% |
THORChain | RUNE | 179,52 | -4,95% |
Beam | BEAM | 0,98 | -4,80% |
Sui | SUI | 43,67 | -4,70% |
Mantle | MNT | 38,15 | -4,43% |
Tokenize Xchange | TKX | 427,35 | -3,66% |
Maker | MKR | 92.165,00 | -3,60% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog