Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.141,17 | 1.132,08 | 1.278,41 | -10.11% |
TRON | TRX | 3,73 | 3,67 | 3,73 | 0.94% |
Wrapped Bitcoin | WBTC | 2.071.518,00 | 2.063.129,00 | 2.171.048,00 | -4.15% |
Bitcoin Cash | BCH | 15.402,87 | 15.266,01 | 16.506,35 | -6.19% |
Polkadot | DOT | 220,53 | 219,23 | 242,34 | -8.84% |
Chainlink | LINK | 473,35 | 468,10 | 508,05 | -6.05% |
NEAR Protocol | NEAR | 216,63 | 215,08 | 237,39 | -5.04% |
Polygon | MATIC | 22,74 | 22,49 | 24,68 | -7.5% |
Internet Computer | ICP | 438,58 | 435,80 | 482,51 | -7.94% |
Litecoin | LTC | 2.705,55 | 2.684,99 | 2.832,13 | -4.42% |
Uniswap | UNI | 248,72 | 247,36 | 266,81 | -5.99% |
LEO Token | LEO | 187,22 | 185,73 | 188,45 | -0.06% |
Dai | DAI | 32,54 | 32,39 | 32,61 | 0.14% |
First Digital USD | FDUSD | 32,66 | 32,27 | 32,74 | 0.25% |
Hedera | HBAR | 3,64 | 3,57 | 4,54 | -12.38% |
Stacks | STX | 87,76 | 87,30 | 94,43 | -6.13% |
Ethereum Classic | ETC | 847,17 | 840,51 | 917,82 | -6.97% |
Aptos | APT | 288,59 | 285,79 | 322,12 | -9.56% |
Mantle | MNT | 35,96 | 35,52 | 37,62 | -4.2% |
Cronos | CRO | 4,07 | 4,02 | 4,30 | -4.74% |
Stellar | XLM | 3,66 | 3,63 | 3,89 | -5.71% |
Cosmos Hub | ATOM | 269,87 | 268,26 | 288,04 | -6% |
Filecoin | FIL | 191,93 | 189,93 | 212,37 | -8.81% |
Render | RNDR | 270,87 | 268,76 | 302,34 | -9.72% |
OKB | OKB | 1.707,22 | 1.687,78 | 1.817,24 | -5.63% |
Immutable | IMX | 69,08 | 68,81 | 78,89 | -11.42% |
Pepe | PEPE | 0,000237 | 0,000228 | 0,000260 | -7.73% |
Bittensor | TAO | 14.884,60 | 14.386,96 | 16.441,52 | -7.49% |
Renzo Restaked ETH | EZETH | 97.853,00 | 97.059,00 | 103.676,00 | -4.98% |
XT.com | XT | 96,77 | 95,59 | 100,12 | -2.9% |
dogwifhat | WIF | 94,69 | 92,98 | 115,20 | -14.23% |
Arbitrum | ARB | 35,12 | 34,92 | 39,03 | -9.16% |
VeChain | VET | 1,27 | 1,26 | 1,39 | -7.96% |
Kaspa | KAS | 3,84 | 3,81 | 4,23 | -8.15% |
Maker | MKR | 91.878,00 | 91.139,00 | 98.549,00 | -6.24% |
The Graph | GRT | 8,63 | 8,49 | 9,65 | -9.36% |
Optimism | OP | 76,90 | 76,39 | 84,92 | -8.51% |
Wrapped eETH | WEETH | 103.843,00 | 103.388,00 | 110.780,00 | -5.65% |
Theta Network | THETA | 77,70 | 74,12 | 81,48 | -4.63% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,68 | 0.17% |
Injective | INJ | 846,70 | 837,47 | 954,51 | -10.08% |
Fetch.ai | FET | 72,57 | 71,92 | 85,34 | -11.9% |
Monero | XMR | 3.838,55 | 3.811,02 | 3.968,94 | -2.44% |
Arweave | AR | 1.041,59 | 1.010,50 | 1.103,28 | -5.33% |
Core | CORE | 75,53 | 74,30 | 82,46 | -7.98% |
Fantom | FTM | 23,38 | 23,21 | 24,76 | -4.59% |
Celestia | TIA | 347,30 | 345,46 | 383,87 | -8.92% |
THORChain | RUNE | 172,09 | 170,43 | 191,28 | -8.71% |
Rocket Pool ETH | RETH | 111.046,00 | 110.705,00 | 118.160,00 | -5.41% |
Lido DAO | LDO | 64,09 | 63,50 | 71,02 | -8.79% |
FLOKI | FLOKI | 0,005844 | 0,005785 | 0,006596 | -10.94% |
Sei | SEI | 19,63 | 18,96 | 20,94 | -5.4% |
Bitget Token | BGB | 38,32 | 38,26 | 40,30 | -4.55% |
Algorand | ALGO | 6,55 | 6,53 | 7,47 | -11.76% |
Bonk | BONK | 0,000793 | 0,000746 | 0,000913 | -11.18% |
GALA | GALA | 1,50 | 1,48 | 1,68 | -9.59% |
Sui | SUI | 39,22 | 38,94 | 43,48 | -8.81% |
Quant | QNT | 3.463,89 | 3.446,20 | 3.683,27 | -5.41% |
Mantle Staked Ether | METH | 102.637,00 | 101.917,00 | 109.420,00 | -5.7% |
Beam | BEAM | 0,88 | 0,86 | 0,96 | -7.95% |
WhiteBIT Coin | WBT | 321,39 | 319,23 | 330,18 | -0.47% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 0,98 | -4.54% |
Jupiter | JUP | 33,46 | 33,28 | 39,78 | -13.98% |
Flow | FLOW | 29,38 | 29,23 | 33,29 | -10.42% |
Aave | AAVE | 2.890,78 | 2.861,29 | 3.150,10 | -7.97% |
Bitcoin SV | BSV | 2.144,37 | 2.139,18 | 2.357,03 | -8.56% |
NEO | NEO | 575,81 | 568,59 | 609,98 | -4.37% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -5.35% |
Ethena | ENA | 27,60 | 27,20 | 31,95 | -11.85% |
ether.fi Staked ETH | EETH | 100.219,00 | 100.045,00 | 106.548,00 | -5.12% |
SingularityNET | AGIX | 30,04 | 29,70 | 34,91 | -11.31% |
Ondo | ONDO | 26,51 | 26,34 | 29,97 | -9.75% |
Flare | FLR | 0,98 | 0,98 | 1,06 | -6.94% |
MultiversX | EGLD | 1.343,14 | 1.329,76 | 1.476,43 | -7.94% |
Akash Network | AKT | 153,03 | 152,78 | 175,67 | -7.64% |
dYdX | DYDX | 70,59 | 69,50 | 79,21 | -10.16% |
Axie Infinity | AXS | 234,92 | 232,36 | 272,45 | -11.33% |
Ribbon Finance | RBN | 34,98 | 34,89 | 38,64 | -9.18% |
Tokenize Xchange | TKX | 416,24 | 415,37 | 439,07 | -5.19% |
The Sandbox | SAND | 14,72 | 14,62 | 16,45 | -9.26% |
Chiliz | CHZ | 3,73 | 3,70 | 4,06 | -8.14% |
Gate | GT | 246,09 | 239,14 | 257,99 | -4.61% |
EOS | EOS | 28,26 | 26,54 | 31,19 | 0.14% |
eCash | XEC | 0,001635 | 0,001624 | 0,001806 | -8.74% |
Tezos | XTZ | 32,52 | 32,24 | 34,72 | -5.64% |
Wormhole | W | 17,48 | 17,10 | 19,57 | -9.74% |
Ronin | RON | 98,91 | 98,50 | 113,47 | -11.45% |
KuCoin | KCS | 322,99 | 320,29 | 336,09 | -3.9% |
Bitcoin BTC | 2.072.575,00 | -3.99% |
Ethereum ETH | 100.646,00 | -5.3% |
Tether USDT | 32,53 | 0.1% |
BNB BNB | 19.771,83 | -1.31% |
Solana SOL | 4.690,25 | -8.55% |
USDC USDC | 32,57 | 0.19% |
Lido Staked Ether STETH | 100.629,00 | -5.3% |
XRP XRP | 16,87 | -4.87% |
Dogecoin DOGE | 4,85 | -7.68% |
Toncoin TON | 169,12 | -10.15% |
Cardano ADA | 15,18 | -5.72% |
Shiba Inu SHIB | 0,000803 | -8.72% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,66 | 2,04% |
TRON | TRX | 3,73 | 0,86% |
EOS | EOS | 28,26 | 0,045730% |
dogwifhat | WIF | 94,69 | -14,20% |
Jupiter | JUP | 33,46 | -13,99% |
Hedera | HBAR | 3,64 | -13,11% |
Algorand | ALGO | 6,55 | -12,16% |
Fetch.ai | FET | 72,57 | -12,06% |
Ethena | ENA | 27,60 | -11,76% |
Axie Infinity | AXS | 234,92 | -11,76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,73 | 0,94% |
USDC | USDC | 32,57 | 0,187840% |
Ethena USDe | USDE | 32,53 | 0,174640% |
Dai | DAI | 32,54 | 0,143020% |
EOS | EOS | 28,26 | 0,139350% |
First Digital USD | FDUSD | 32,66 | 0,247600% |
Tether | USDT | 32,53 | 0,096210% |
dogwifhat | WIF | 94,69 | -14,23% |
Jupiter | JUP | 33,46 | -13,98% |
Hedera | HBAR | 3,64 | -12,38% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,69 | -14,23% |
Jupiter | JUP | 33,46 | -13,98% |
Hedera | HBAR | 3,64 | -12,38% |
Fetch.ai | FET | 72,57 | -11,90% |
Ethena | ENA | 27,60 | -11,85% |
Algorand | ALGO | 6,55 | -11,76% |
Ronin | RON | 98,91 | -11,45% |
Immutable | IMX | 69,08 | -11,42% |
Axie Infinity | AXS | 234,92 | -11,33% |
SingularityNET | AGIX | 30,04 | -11,31% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog