Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.142,57 | 1.069,60 | 1.152,36 | 1.94% |
Wrapped Bitcoin | WBTC | 2.071.793,00 | 1.981.674,00 | 2.079.322,00 | 3.4% |
Bitcoin Cash | BCH | 15.831,76 | 14.779,37 | 15.847,47 | 3.57% |
TRON | TRX | 3,55 | 3,50 | 3,60 | -1.27% |
Polkadot | DOT | 221,38 | 210,52 | 221,23 | 2.13% |
Chainlink | LINK | 448,98 | 417,90 | 448,60 | 3.41% |
Polygon | MATIC | 22,11 | 21,19 | 22,45 | 0.03% |
NEAR Protocol | NEAR | 186,86 | 170,59 | 190,54 | 3.77% |
Litecoin | LTC | 2.640,73 | 2.566,46 | 2.677,81 | 1.3% |
Internet Computer | ICP | 414,01 | 377,10 | 414,03 | 5.18% |
Uniswap | UNI | 237,99 | 219,32 | 237,42 | 4.5% |
LEO Token | LEO | 189,98 | 188,38 | 194,19 | -0.03% |
Dai | DAI | 32,54 | 32,38 | 32,58 | 0.04% |
Aptos | APT | 308,59 | 287,01 | 311,83 | 1.67% |
Ethereum Classic | ETC | 857,64 | 811,66 | 855,42 | 2.54% |
Mantle | MNT | 37,87 | 35,89 | 37,87 | 1.04% |
First Digital USD | FDUSD | 32,61 | 32,14 | 32,86 | -0.36% |
Stacks | STX | 80,15 | 71,72 | 80,21 | 7.19% |
OKB | OKB | 1.818,82 | 1.756,53 | 1.821,18 | 0.51% |
Cronos | CRO | 4,02 | 3,87 | 4,09 | 0.5% |
Filecoin | FIL | 196,24 | 185,92 | 196,53 | 1.69% |
Cosmos Hub | ATOM | 269,80 | 257,47 | 270,12 | 1.5% |
Stellar | XLM | 3,60 | 3,43 | 3,60 | 1.57% |
Bittensor | TAO | 15.288,35 | 14.163,32 | 15.380,09 | 2.58% |
Render | RNDR | 259,50 | 243,05 | 262,17 | 0.89% |
Arbitrum | ARB | 37,44 | 35,35 | 37,87 | 2.34% |
Hedera | HBAR | 2,69 | 2,50 | 2,69 | 4.33% |
VeChain | VET | 1,30 | 1,21 | 1,30 | 2.9% |
Immutable | IMX | 65,69 | 59,13 | 65,60 | 6.3% |
Maker | MKR | 99.976,00 | 99.580,00 | 105.069,00 | -3.25% |
Kaspa | KAS | 3,92 | 3,70 | 3,94 | 1.73% |
dogwifhat | WIF | 84,23 | 73,58 | 86,04 | 3.18% |
Injective | INJ | 922,17 | 809,28 | 933,19 | 2.35% |
The Graph | GRT | 8,39 | 7,65 | 8,38 | 4.44% |
Ethena USDe | USDE | 32,57 | 32,40 | 32,69 | 0.03% |
Optimism | OP | 73,19 | 69,11 | 73,47 | 1.42% |
Wrapped eETH | WEETH | 103.499,00 | 99.639,00 | 104.034,00 | 2.2% |
Fetch.ai | FET | 68,01 | 61,53 | 68,01 | 3.72% |
Pepe | PEPE | 0,000168 | 0,000152 | 0,000170 | 3.51% |
Monero | XMR | 3.818,76 | 3.694,04 | 3.912,14 | -2.36% |
Theta Network | THETA | 67,97 | 63,26 | 67,96 | 3.52% |
Fantom | FTM | 22,61 | 20,92 | 22,67 | 0.83% |
Core | CORE | 68,19 | 63,85 | 72,16 | -3.37% |
Celestia | TIA | 328,31 | 305,74 | 333,19 | -1.46% |
Lido DAO | LDO | 65,08 | 60,18 | 65,28 | 2.98% |
Bitget Token | BGB | 40,96 | 40,30 | 42,69 | 1.21% |
Rocket Pool ETH | RETH | 110.382,00 | 106.248,00 | 110.760,00 | 2.24% |
Arweave | AR | 830,00 | 771,09 | 829,19 | 2.09% |
GALA | GALA | 1,43 | 1,28 | 1,42 | 6.7% |
THORChain | RUNE | 160,00 | 142,35 | 159,75 | 1.93% |
Sui | SUI | 40,99 | 39,04 | 42,50 | -3.55% |
Quant | QNT | 3.527,79 | 3.224,49 | 3.522,99 | 5.99% |
Mantle Staked Ether | METH | 102.563,00 | 98.079,00 | 103.422,00 | 2.45% |
Sei | SEI | 17,41 | 15,65 | 17,58 | 4.01% |
Algorand | ALGO | 5,72 | 5,31 | 5,71 | 1.76% |
Beam | BEAM | 0,86 | 0,81 | 0,88 | 2.25% |
Jupiter | JUP | 33,20 | 29,58 | 33,19 | 5.72% |
WhiteBIT Coin | WBT | 305,69 | 296,93 | 307,96 | 1.73% |
FLOKI | FLOKI | 0,004535 | 0,004179 | 0,004572 | 2.43% |
Bitcoin SV | BSV | 2.194,12 | 2.066,29 | 2.192,44 | 1.87% |
Flow | FLOW | 28,75 | 26,84 | 28,74 | 2.77% |
Ethena | ENA | 30,17 | 26,88 | 30,98 | -2.46% |
NEO | NEO | 608,30 | 531,43 | 602,26 | 4.19% |
Aave | AAVE | 2.797,32 | 2.672,98 | 2.811,37 | 0.95% |
Flare | FLR | 1,05 | 1,01 | 1,07 | 0.04% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 1.29% |
ether.fi Staked ETH | EETH | 99.541,00 | 96.272,00 | 100.204,00 | 2.85% |
Ondo | ONDO | 26,11 | 24,16 | 27,15 | -3.27% |
Ribbon Finance | RBN | 37,36 | 36,34 | 37,66 | 2.01% |
Tokenize Xchange | TKX | 451,14 | 436,26 | 452,77 | 2.88% |
MultiversX | EGLD | 1.333,77 | 1.261,37 | 1.335,66 | 1.42% |
SingularityNET | AGIX | 27,85 | 25,58 | 27,85 | 3.27% |
Wormhole | W | 19,29 | 17,54 | 19,53 | 2.78% |
dYdX | DYDX | 72,44 | 66,79 | 72,46 | 4.21% |
eCash | XEC | 0,001688 | 0,001569 | 0,001681 | 2.94% |
Axie Infinity | AXS | 230,85 | 219,92 | 231,82 | 0.92% |
The Sandbox | SAND | 14,36 | 13,64 | 14,43 | 0.91% |
Ronin | RON | 102,02 | 98,16 | 102,18 | 0.01% |
Worldcoin | WLD | 166,84 | 149,71 | 167,38 | 7.12% |
Bonk | BONK | 0,000482 | 0,000443 | 0,000481 | 4.02% |
Chiliz | CHZ | 3,55 | 3,42 | 3,70 | -1.57% |
Tezos | XTZ | 31,88 | 30,03 | 31,87 | 2.06% |
Synthetix Network | SNX | 93,10 | 88,26 | 93,62 | 0.68% |
Zebec Protocol | ZBC | 0,59 | 0,491410 | 0,85 | -27.61% |
Pyth Network | PYTH | 20,07 | 17,96 | 20,07 | 4.01% |
Akash Network | AKT | 130,37 | 120,74 | 129,87 | 7.29% |
Conflux | CFX | 7,61 | 7,24 | 7,73 | -1.33% |
ORDI | ORDI | 1.423,44 | 1.333,28 | 1.444,21 | 0.92% |
Bitcoin BTC | 2.073.972,00 | 3.5% |
Ethereum ETH | 100.062,00 | 2.24% |
Tether USDT | 32,57 | 0.06% |
BNB BNB | 17.951,00 | 2.1% |
Solana SOL | 4.598,77 | 3.73% |
USDC USDC | 32,56 | -0.01% |
Lido Staked Ether STETH | 99.903,00 | 2.33% |
XRP XRP | 16,37 | 1.28% |
Toncoin TON | 214,14 | 7.17% |
Dogecoin DOGE | 4,94 | 1.42% |
Cardano ADA | 14,90 | 1.8% |
Shiba Inu SHIB | 0,000745 | 2.55% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 166,84 | 9,00% |
Stacks | STX | 80,15 | 8,44% |
GALA | GALA | 1,43 | 8,23% |
Toncoin | TON | 214,14 | 7,44% |
Immutable | IMX | 65,69 | 6,93% |
Jupiter | JUP | 33,20 | 6,76% |
Akash Network | AKT | 130,37 | 6,57% |
Quant | QNT | 3.527,79 | 6,44% |
Internet Computer | ICP | 414,01 | 5,81% |
The Graph | GRT | 8,39 | 5,65% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 130,37 | 7,29% |
Stacks | STX | 80,15 | 7,19% |
Toncoin | TON | 214,14 | 7,17% |
Worldcoin | WLD | 166,84 | 7,12% |
GALA | GALA | 1,43 | 6,70% |
Immutable | IMX | 65,69 | 6,30% |
Quant | QNT | 3.527,79 | 5,99% |
Jupiter | JUP | 33,20 | 5,72% |
Internet Computer | ICP | 414,01 | 5,18% |
Uniswap | UNI | 237,99 | 4,50% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,59 | -27,61% |
Sui | SUI | 40,99 | -3,55% |
Core | CORE | 68,19 | -3,37% |
Ondo | ONDO | 26,11 | -3,27% |
Maker | MKR | 99.976,00 | -3,25% |
Ethena | ENA | 30,17 | -2,46% |
Monero | XMR | 3.818,76 | -2,36% |
Chiliz | CHZ | 3,55 | -1,57% |
Celestia | TIA | 328,31 | -1,46% |
Conflux | CFX | 7,61 | -1,33% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog