Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.131,45 | 1.069,60 | 1.152,36 | 1.8% |
Wrapped Bitcoin | WBTC | 2.045.215,00 | 1.971.447,00 | 2.079.322,00 | 2.84% |
TRON | TRX | 3,55 | 3,50 | 3,60 | -1.04% |
Bitcoin Cash | BCH | 15.659,38 | 14.779,37 | 15.847,47 | 3.47% |
Polkadot | DOT | 219,39 | 210,52 | 220,74 | 2.02% |
Chainlink | LINK | 444,77 | 417,90 | 445,31 | 3.38% |
Polygon | MATIC | 21,88 | 21,19 | 22,45 | -1.07% |
NEAR Protocol | NEAR | 185,09 | 170,59 | 190,54 | 3.48% |
Litecoin | LTC | 2.625,46 | 2.566,46 | 2.677,81 | 1.97% |
Internet Computer | ICP | 406,90 | 377,10 | 411,64 | 3.63% |
LEO Token | LEO | 190,25 | 188,38 | 194,19 | -0.01% |
Uniswap | UNI | 233,96 | 219,32 | 235,62 | 3% |
Dai | DAI | 32,55 | 32,38 | 32,58 | 0.36% |
Aptos | APT | 305,57 | 287,01 | 311,83 | -0.17% |
Ethereum Classic | ETC | 845,69 | 811,66 | 853,67 | 1.73% |
Mantle | MNT | 37,38 | 35,89 | 37,81 | 0.9% |
First Digital USD | FDUSD | 32,67 | 32,14 | 32,86 | 1.43% |
Stacks | STX | 78,99 | 71,72 | 79,61 | 6.72% |
OKB | OKB | 1.809,09 | 1.756,53 | 1.821,18 | 0.01% |
Cronos | CRO | 3,99 | 3,87 | 4,09 | 0.22% |
Filecoin | FIL | 194,30 | 185,92 | 196,53 | 1.61% |
Cosmos Hub | ATOM | 267,63 | 257,47 | 270,12 | 0.99% |
Stellar | XLM | 3,56 | 3,43 | 3,59 | 1.08% |
Bittensor | TAO | 15.153,94 | 14.163,32 | 15.380,09 | 1.8% |
Render | RNDR | 257,41 | 243,05 | 262,17 | 0.89% |
Arbitrum | ARB | 37,18 | 35,35 | 37,87 | 1.82% |
Hedera | HBAR | 2,65 | 2,50 | 2,68 | 3.85% |
VeChain | VET | 1,29 | 1,21 | 1,30 | 2.34% |
Maker | MKR | 99.880,00 | 99.606,00 | 105.069,00 | -4.59% |
Immutable | IMX | 64,51 | 59,13 | 65,48 | 4.58% |
Kaspa | KAS | 3,83 | 3,70 | 3,94 | -0.02% |
dogwifhat | WIF | 84,12 | 73,58 | 86,04 | 4.22% |
Injective | INJ | 918,42 | 809,28 | 933,19 | 2.58% |
The Graph | GRT | 8,22 | 7,65 | 8,29 | 2.35% |
Ethena USDe | USDE | 32,58 | 32,37 | 32,69 | 0.27% |
Optimism | OP | 72,49 | 69,11 | 73,47 | 1.15% |
Wrapped eETH | WEETH | 103.138,00 | 99.639,00 | 104.034,00 | 1.83% |
Pepe | PEPE | 0,000166 | 0,000152 | 0,000170 | 3.44% |
Fetch.ai | FET | 66,68 | 61,53 | 67,63 | 2.62% |
Monero | XMR | 3.798,56 | 3.694,04 | 3.918,66 | -2.09% |
Theta Network | THETA | 67,13 | 63,26 | 67,96 | 2.7% |
Fantom | FTM | 22,44 | 20,92 | 22,67 | -0.38% |
Celestia | TIA | 327,15 | 305,74 | 342,45 | -4.42% |
Bitget Token | BGB | 40,88 | 40,30 | 42,69 | 0.11% |
Lido DAO | LDO | 64,21 | 60,18 | 65,28 | 1.99% |
Core | CORE | 65,11 | 63,85 | 72,16 | -8.59% |
Rocket Pool ETH | RETH | 110.020,00 | 106.248,00 | 110.760,00 | 1.84% |
GALA | GALA | 1,41 | 1,28 | 1,42 | 6.52% |
Arweave | AR | 812,24 | 771,09 | 815,46 | 1.05% |
THORChain | RUNE | 156,44 | 142,35 | 158,11 | 0.56% |
Sui | SUI | 40,33 | 39,04 | 43,43 | -6.6% |
Quant | QNT | 3.452,72 | 3.224,49 | 3.489,60 | 4.2% |
Mantle Staked Ether | METH | 102.455,00 | 98.079,00 | 103.422,00 | 2.46% |
Sei | SEI | 17,37 | 15,65 | 17,37 | 4.21% |
Algorand | ALGO | 5,64 | 5,31 | 5,71 | 1.82% |
Beam | BEAM | 0,86 | 0,81 | 0,88 | 1.04% |
WhiteBIT Coin | WBT | 305,49 | 296,93 | 307,96 | 1.81% |
Jupiter | JUP | 32,48 | 29,58 | 33,11 | 2.78% |
FLOKI | FLOKI | 0,004500 | 0,004179 | 0,004572 | 2.28% |
Bitcoin SV | BSV | 2.172,75 | 2.066,29 | 2.192,44 | 1.42% |
Flow | FLOW | 28,50 | 26,84 | 28,74 | 2.2% |
Ethena | ENA | 29,57 | 26,88 | 30,99 | -4.44% |
Aave | AAVE | 2.779,77 | 2.672,98 | 2.811,37 | 1.24% |
NEO | NEO | 578,39 | 531,43 | 601,25 | -0.22% |
Zebec Protocol | ZBC | 0,80 | 0,77 | 0,85 | -1.28% |
Flare | FLR | 1,04 | 1,01 | 1,07 | -1.91% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.6% |
ether.fi Staked ETH | EETH | 98.905,00 | 96.272,00 | 100.204,00 | 1.22% |
Ondo | ONDO | 26,14 | 24,16 | 27,15 | -1.1% |
Ribbon Finance | RBN | 37,57 | 36,22 | 37,66 | 2.95% |
Tokenize Xchange | TKX | 449,25 | 434,15 | 452,77 | 2.6% |
MultiversX | EGLD | 1.320,70 | 1.261,37 | 1.335,66 | 1.05% |
SingularityNET | AGIX | 27,45 | 25,58 | 27,78 | 2.39% |
Wormhole | W | 19,03 | 17,54 | 19,53 | 2.17% |
dYdX | DYDX | 72,13 | 66,79 | 72,46 | 5.65% |
Axie Infinity | AXS | 228,52 | 219,92 | 231,82 | 0.48% |
eCash | XEC | 0,001655 | 0,001569 | 0,001670 | 2.26% |
The Sandbox | SAND | 14,21 | 13,64 | 14,43 | 0.53% |
Ronin | RON | 101,72 | 98,16 | 102,18 | -0.33% |
Bonk | BONK | 0,000479 | 0,000443 | 0,000481 | 3.52% |
Chiliz | CHZ | 3,50 | 3,42 | 3,70 | -2.8% |
Worldcoin | WLD | 162,36 | 149,71 | 162,20 | 2.89% |
Tezos | XTZ | 31,49 | 30,03 | 31,87 | 1.01% |
Synthetix Network | SNX | 92,19 | 88,26 | 93,62 | -1.27% |
Conflux | CFX | 7,58 | 7,24 | 7,73 | -0.1% |
Pyth Network | PYTH | 19,86 | 17,96 | 19,91 | 3.34% |
ORDI | ORDI | 1.412,35 | 1.333,28 | 1.444,21 | 1.34% |
Starknet | STRK | 40,67 | 38,79 | 41,24 | -0.1% |
Bitcoin BTC | 2.065.064,00 | 4.05% |
Ethereum ETH | 99.711,00 | 1.96% |
Tether USDT | 32,57 | 0.4% |
BNB BNB | 17.905,74 | 3.86% |
Solana SOL | 4.553,55 | 4.38% |
USDC USDC | 32,60 | 0.45% |
Lido Staked Ether STETH | 99.498,00 | 1.83% |
XRP XRP | 16,34 | 1.18% |
Toncoin TON | 208,45 | 5.5% |
Dogecoin DOGE | 4,89 | 1.4% |
Cardano ADA | 14,74 | 1.52% |
Shiba Inu SHIB | 0,000738 | 3.12% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
GALA | GALA | 1,41 | 4,97% |
Stacks | STX | 78,99 | 4,48% |
Toncoin | TON | 208,45 | 4,40% |
dYdX | DYDX | 72,13 | 4,18% |
Quant | QNT | 3.452,72 | 3,57% |
Solana | SOL | 4.553,55 | 3,39% |
Ribbon Finance | RBN | 37,57 | 3,30% |
Sei | SEI | 17,37 | 3,26% |
Immutable | IMX | 64,51 | 3,04% |
BNB | BNB | 17.905,74 | 2,89% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 78,99 | 6,72% |
GALA | GALA | 1,41 | 6,52% |
Toncoin | TON | 208,45 | 5,50% |
dYdX | DYDX | 72,13 | 5,65% |
Immutable | IMX | 64,51 | 4,58% |
dogwifhat | WIF | 84,12 | 4,22% |
Sei | SEI | 17,37 | 4,21% |
Quant | QNT | 3.452,72 | 4,20% |
Solana | SOL | 4.553,55 | 4,38% |
Bitcoin | BTC | 2.065.064,00 | 4,05% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 65,11 | -8,59% |
Sui | SUI | 40,33 | -6,60% |
Maker | MKR | 99.880,00 | -4,59% |
Ethena | ENA | 29,57 | -4,44% |
Celestia | TIA | 327,15 | -4,42% |
Chiliz | CHZ | 3,50 | -2,80% |
Monero | XMR | 3.798,56 | -2,09% |
Flare | FLR | 1,04 | -1,91% |
Zebec Protocol | ZBC | 0,80 | -1,28% |
Synthetix Network | SNX | 92,19 | -1,27% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog