Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.275,85 | 1.239,68 | 1.279,11 | 0.38% |
Wrapped Bitcoin | WBTC | 2.173.404,00 | 2.149.007,00 | 2.185.773,00 | 0.13% |
Bitcoin Cash | BCH | 16.534,31 | 16.385,69 | 16.770,27 | -1.31% |
TRON | TRX | 3,70 | 3,64 | 3,70 | 1.41% |
Polkadot | DOT | 238,10 | 235,29 | 245,24 | -1.57% |
Chainlink | LINK | 500,59 | 492,43 | 507,47 | -1% |
NEAR Protocol | NEAR | 224,72 | 223,26 | 236,40 | -2.47% |
Polygon | MATIC | 24,33 | 23,59 | 24,33 | 1.47% |
Internet Computer | ICP | 477,34 | 467,82 | 489,83 | -1.99% |
Litecoin | LTC | 2.807,65 | 2.743,84 | 2.811,31 | 1.57% |
Hedera | HBAR | 5,68 | 2,85 | 5,97 | 93.77% |
Uniswap | UNI | 262,77 | 257,93 | 271,41 | -1.18% |
LEO Token | LEO | 186,95 | 186,50 | 188,01 | -0.25% |
Dai | DAI | 32,56 | 32,51 | 32,69 | -0.23% |
Stacks | STX | 93,20 | 93,15 | 101,86 | -7.2% |
Aptos | APT | 318,57 | 313,53 | 327,28 | -2.21% |
Ethereum Classic | ETC | 920,37 | 905,03 | 925,83 | 0.2% |
First Digital USD | FDUSD | 32,63 | 32,41 | 32,96 | -0.17% |
Mantle | MNT | 37,71 | 37,65 | 39,65 | -4.88% |
Cronos | CRO | 4,29 | 4,23 | 4,32 | -0.16% |
Render | RNDR | 296,03 | 289,44 | 312,48 | -1.45% |
Filecoin | FIL | 207,62 | 205,97 | 214,89 | -3.14% |
Stellar | XLM | 3,87 | 3,76 | 3,87 | 1.52% |
Immutable | IMX | 76,65 | 75,96 | 79,05 | -2.29% |
Cosmos Hub | ATOM | 285,15 | 281,93 | 295,72 | -1.6% |
Pepe | PEPE | 0,000261 | 0,000218 | 0,000265 | 18.47% |
OKB | OKB | 1.801,04 | 1.779,49 | 1.847,16 | 0.69% |
Bittensor | TAO | 16.048,90 | 16.012,09 | 17.110,78 | -3.84% |
dogwifhat | WIF | 107,67 | 89,59 | 106,77 | 15.7% |
Renzo Restaked ETH | EZETH | 103.760,00 | 88.816,00 | 106.666,00 | -1.34% |
Arbitrum | ARB | 38,68 | 38,09 | 39,43 | -0.61% |
VeChain | VET | 1,39 | 1,35 | 1,39 | 0.13% |
XT.com | XT | 99,26 | 98,17 | 101,59 | 0.22% |
Kaspa | KAS | 4,18 | 4,09 | 4,32 | 1.6% |
The Graph | GRT | 9,58 | 9,47 | 9,92 | -2.69% |
Maker | MKR | 95.709,00 | 91.588,00 | 96.221,00 | 2.77% |
Optimism | OP | 83,01 | 80,51 | 83,02 | 0.63% |
Fetch.ai | FET | 80,41 | 78,08 | 82,86 | 0.99% |
Wrapped eETH | WEETH | 108.880,00 | 106.470,00 | 109.862,00 | 0.84% |
Injective | INJ | 920,93 | 900,09 | 935,99 | -0.78% |
Theta Network | THETA | 78,56 | 76,41 | 79,87 | -0.42% |
Ethena USDe | USDE | 32,53 | 32,37 | 32,66 | -0.4% |
Core | CORE | 83,06 | 80,93 | 86,80 | -1.12% |
Monero | XMR | 3.959,23 | 3.930,50 | 4.034,79 | 0.38% |
Arweave | AR | 1.090,02 | 1.087,24 | 1.153,15 | -3.25% |
Celestia | TIA | 386,74 | 354,77 | 395,73 | 6.1% |
Fantom | FTM | 24,49 | 23,58 | 25,01 | -1.77% |
FLOKI | FLOKI | 0,006562 | 0,005518 | 0,006621 | 15.97% |
THORChain | RUNE | 188,88 | 178,74 | 190,31 | 3.15% |
Lido DAO | LDO | 69,46 | 68,30 | 70,10 | -0.49% |
Rocket Pool ETH | RETH | 116.648,00 | 113.527,00 | 116.947,00 | 1.36% |
GALA | GALA | 1,68 | 1,57 | 1,71 | 4.77% |
Bonk | BONK | 0,000875 | 0,000651 | 0,000893 | 32.74% |
Sei | SEI | 20,81 | 20,67 | 22,03 | -4.53% |
Bitget Token | BGB | 40,21 | 40,21 | 41,53 | -3.18% |
Sui | SUI | 43,25 | 42,78 | 44,99 | -3.87% |
Algorand | ALGO | 7,17 | 6,20 | 6,88 | 13.73% |
Quant | QNT | 3.716,24 | 3.446,50 | 3.705,28 | 5.7% |
Jupiter | JUP | 38,81 | 37,29 | 39,11 | 1.55% |
Beam | BEAM | 0,98 | 0,95 | 1,08 | -8.49% |
Mantle Staked Ether | METH | 108.082,00 | 105.120,00 | 108.418,00 | 1.25% |
Zebec Protocol | ZBC | 0,95 | 0,94 | 1,19 | -18.22% |
Flow | FLOW | 31,43 | 30,47 | 31,50 | 1.68% |
WhiteBIT Coin | WBT | 323,61 | 322,59 | 332,77 | -0.43% |
Aave | AAVE | 3.123,56 | 3.057,20 | 3.142,75 | -0.1% |
Bitcoin SV | BSV | 2.336,41 | 2.293,80 | 2.359,38 | -0.11% |
Ethena | ENA | 30,89 | 30,28 | 33,09 | -6.64% |
NEO | NEO | 608,56 | 602,62 | 656,76 | -4.68% |
SingularityNET | AGIX | 32,96 | 31,86 | 33,80 | 1.72% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -0.12% |
ether.fi Staked ETH | EETH | 105.436,00 | 102.760,00 | 105.750,00 | 1.35% |
Akash Network | AKT | 172,80 | 130,54 | 219,84 | 32.15% |
Flare | FLR | 1,05 | 1,04 | 1,07 | -2.16% |
Ondo | ONDO | 27,82 | 24,84 | 27,98 | 10.04% |
dYdX | DYDX | 77,99 | 75,91 | 78,79 | 0.7% |
MultiversX | EGLD | 1.449,98 | 1.426,71 | 1.470,39 | -1.04% |
NetMind Token | NMT | 259,88 | 243,96 | 262,15 | 3.61% |
Ribbon Finance | RBN | 38,49 | 38,15 | 39,93 | -3.6% |
Axie Infinity | AXS | 253,88 | 246,25 | 254,99 | 1.53% |
The Sandbox | SAND | 16,04 | 15,63 | 16,16 | 1.12% |
Chiliz | CHZ | 4,08 | 3,74 | 4,06 | 6.51% |
eCash | XEC | 0,001792 | 0,001768 | 0,001810 | -0.43% |
Tokenize Xchange | TKX | 440,72 | 426,98 | 441,36 | 1.94% |
Wormhole | W | 19,58 | 19,13 | 20,64 | -5.16% |
Ronin | RON | 110,72 | 108,95 | 111,47 | 0.18% |
Worldcoin | WLD | 179,15 | 174,47 | 190,82 | -5.45% |
Tezos | XTZ | 34,88 | 33,94 | 34,75 | 1.45% |
Mina Protocol | MINA | 30,85 | 28,29 | 30,71 | 6.85% |
Bitcoin BTC | 2.172.166,00 | 0.14% |
Ethereum ETH | 105.654,00 | 1.39% |
Tether USDT | 32,56 | -0.31% |
BNB BNB | 19.701,44 | -0.07% |
Solana SOL | 5.126,84 | 0.73% |
USDC USDC | 32,57 | -0.25% |
Lido Staked Ether STETH | 105.582,00 | 1.26% |
XRP XRP | 17,85 | -0.5% |
Dogecoin DOGE | 5,27 | 1.68% |
Toncoin TON | 189,63 | -0.76% |
Cardano ADA | 16,36 | -1.76% |
Shiba Inu SHIB | 0,000885 | 2.43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,68 | 96,37% |
Bonk | BONK | 0,000875 | 33,93% |
Akash Network | AKT | 172,80 | 32,52% |
Pepe | PEPE | 0,000261 | 18,24% |
FLOKI | FLOKI | 0,006562 | 16,15% |
dogwifhat | WIF | 107,67 | 14,61% |
Ondo | ONDO | 27,82 | 10,91% |
Algorand | ALGO | 7,17 | 8,24% |
Celestia | TIA | 386,74 | 6,24% |
Mina Protocol | MINA | 30,85 | 6,20% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 5,68 | 93,77% |
Bonk | BONK | 0,000875 | 32,74% |
Akash Network | AKT | 172,80 | 32,15% |
Pepe | PEPE | 0,000261 | 18,47% |
FLOKI | FLOKI | 0,006562 | 15,97% |
dogwifhat | WIF | 107,67 | 15,70% |
Algorand | ALGO | 7,17 | 13,73% |
Ondo | ONDO | 27,82 | 10,04% |
Mina Protocol | MINA | 30,85 | 6,85% |
Chiliz | CHZ | 4,08 | 6,51% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,95 | -18,22% |
Beam | BEAM | 0,98 | -8,49% |
Stacks | STX | 93,20 | -7,20% |
Ethena | ENA | 30,89 | -6,64% |
Worldcoin | WLD | 179,15 | -5,45% |
Wormhole | W | 19,58 | -5,16% |
Mantle | MNT | 37,71 | -4,88% |
NEO | NEO | 608,56 | -4,68% |
Sei | SEI | 20,81 | -4,53% |
Sui | SUI | 43,25 | -3,87% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog