Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.162,29 | 1.167,26 | 1.293,67 | -8.61% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.59% |
Wrapped Bitcoin | WBTC | 2.087.124,00 | 2.075.601,00 | 2.184.401,00 | -3.87% |
Bitcoin Cash | BCH | 15.488,64 | 15.457,04 | 16.648,94 | -6.25% |
Polkadot | DOT | 224,47 | 223,61 | 243,43 | -5.49% |
Chainlink | LINK | 472,77 | 468,10 | 508,05 | -5.25% |
NEAR Protocol | NEAR | 218,87 | 219,14 | 237,39 | -2.76% |
Polygon | MATIC | 22,92 | 22,76 | 24,82 | -5.32% |
Internet Computer | ICP | 441,47 | 442,08 | 486,30 | -7.41% |
Litecoin | LTC | 2.714,85 | 2.684,99 | 2.846,84 | -3.21% |
Uniswap | UNI | 248,46 | 247,99 | 266,81 | -4.98% |
LEO Token | LEO | 187,46 | 185,44 | 188,45 | 0.06% |
Dai | DAI | 32,55 | 32,43 | 32,61 | 0.04% |
First Digital USD | FDUSD | 32,48 | 32,27 | 32,75 | -0.37% |
Hedera | HBAR | 3,67 | 3,68 | 5,78 | -33.91% |
Stacks | STX | 88,64 | 87,58 | 95,07 | -6.38% |
Ethereum Classic | ETC | 846,53 | 848,33 | 926,10 | -7.61% |
Aptos | APT | 290,42 | 290,83 | 325,14 | -8.33% |
Mantle | MNT | 35,97 | 35,70 | 38,08 | -4.46% |
Cronos | CRO | 4,06 | 4,03 | 4,35 | -5.06% |
Cosmos Hub | ATOM | 273,14 | 271,76 | 289,10 | -4.02% |
Stellar | XLM | 3,68 | 3,69 | 3,92 | -4.94% |
Filecoin | FIL | 193,49 | 194,35 | 212,37 | -6.42% |
OKB | OKB | 1.762,82 | 1.761,21 | 1.820,68 | -2.22% |
Render | RNDR | 271,55 | 271,86 | 302,34 | -7.96% |
Immutable | IMX | 70,64 | 70,94 | 79,01 | -7.66% |
Renzo Restaked ETH | EZETH | 100.091,00 | 97.059,00 | 104.556,00 | -4.27% |
Pepe | PEPE | 0,000229 | 0,000231 | 0,000265 | -13.59% |
XT.com | XT | 97,21 | 95,59 | 100,12 | -2.02% |
Bittensor | TAO | 14.567,11 | 14.543,74 | 16.441,52 | -9.58% |
Arbitrum | ARB | 35,57 | 35,61 | 39,14 | -7.86% |
dogwifhat | WIF | 93,87 | 94,29 | 115,20 | -11.32% |
VeChain | VET | 1,28 | 1,28 | 1,41 | -6.95% |
Kaspa | KAS | 3,82 | 3,82 | 4,23 | -8.32% |
Maker | MKR | 91.841,00 | 92.273,00 | 98.549,00 | -4.27% |
The Graph | GRT | 8,60 | 8,66 | 9,74 | -9.47% |
Wrapped eETH | WEETH | 105.772,00 | 105.072,00 | 110.780,00 | -3.15% |
Optimism | OP | 77,60 | 77,85 | 84,92 | -6.33% |
Injective | INJ | 852,00 | 849,94 | 954,51 | -7.15% |
Ethena USDe | USDE | 32,45 | 32,28 | 32,68 | -0.29% |
Fetch.ai | FET | 73,17 | 72,69 | 85,34 | -8.76% |
Theta Network | THETA | 74,53 | 74,12 | 82,23 | -4.69% |
Monero | XMR | 3.829,81 | 3.826,04 | 3.977,87 | -3.03% |
Arweave | AR | 1.048,20 | 1.050,48 | 1.107,14 | -3.98% |
Core | CORE | 75,59 | 75,78 | 83,67 | -8.87% |
Fantom | FTM | 23,39 | 23,21 | 24,97 | -4.12% |
Celestia | TIA | 348,69 | 350,07 | 394,85 | -9.34% |
Rocket Pool ETH | RETH | 113.315,00 | 111.974,00 | 118.160,00 | -2.78% |
THORChain | RUNE | 173,26 | 173,17 | 191,28 | -8.18% |
FLOKI | FLOKI | 0,005926 | 0,005876 | 0,006651 | -9.87% |
Lido DAO | LDO | 64,28 | 64,41 | 71,02 | -6.97% |
Bitget Token | BGB | 39,12 | 39,09 | 40,30 | -2.76% |
Sei | SEI | 19,14 | 19,14 | 21,19 | -7.93% |
Algorand | ALGO | 6,56 | 6,55 | 8,57 | -3.26% |
GALA | GALA | 1,49 | 1,50 | 1,70 | -10.7% |
Sui | SUI | 39,72 | 40,04 | 43,85 | -8.47% |
Mantle Staked Ether | METH | 104.871,00 | 103.490,00 | 109.420,00 | -2.68% |
Quant | QNT | 3.464,17 | 3.474,42 | 3.779,92 | -5.08% |
Bonk | BONK | 0,000755 | 0,000759 | 0,000913 | -13.42% |
WhiteBIT Coin | WBT | 321,51 | 319,23 | 329,43 | -0.6% |
Jupiter | JUP | 34,12 | 34,26 | 39,78 | -11.45% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -4.83% |
Beam | BEAM | 0,87 | 0,87 | 0,99 | -11.66% |
Flow | FLOW | 29,85 | 30,07 | 33,29 | -4.53% |
Bitcoin SV | BSV | 2.184,55 | 2.187,19 | 2.363,03 | -6.39% |
Aave | AAVE | 2.894,62 | 2.911,04 | 3.162,40 | -7.12% |
NEO | NEO | 577,30 | 575,18 | 613,74 | -4.93% |
Ethena | ENA | 27,82 | 27,36 | 31,95 | -10.16% |
ether.fi Staked ETH | EETH | 102.558,00 | 101.485,00 | 106.548,00 | -2.61% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -5.46% |
SingularityNET | AGIX | 30,10 | 30,09 | 34,91 | -8.12% |
Ondo | ONDO | 26,43 | 26,43 | 29,97 | -4.9% |
Flare | FLR | 0,99 | 0,99 | 1,06 | -5.35% |
Akash Network | AKT | 163,12 | 156,19 | 177,48 | -6.83% |
MultiversX | EGLD | 1.340,21 | 1.339,76 | 1.476,43 | -7.18% |
dYdX | DYDX | 69,92 | 70,50 | 79,21 | -10.12% |
Ribbon Finance | RBN | 35,81 | 35,64 | 38,66 | -7.02% |
EOS | EOS | 29,65 | 26,54 | 31,19 | 7.84% |
Axie Infinity | AXS | 239,34 | 241,12 | 272,45 | -5.25% |
Chiliz | CHZ | 3,81 | 3,79 | 4,25 | -5.55% |
Tokenize Xchange | TKX | 422,88 | 421,61 | 442,09 | -4.01% |
The Sandbox | SAND | 14,83 | 14,92 | 16,45 | -7.13% |
Ronin | RON | 103,91 | 104,15 | 113,47 | -5.98% |
Gate | GT | 245,22 | 239,14 | 257,99 | -1.59% |
eCash | XEC | 0,001645 | 0,001652 | 0,001814 | -8.21% |
Tezos | XTZ | 32,50 | 32,57 | 35,83 | -6.28% |
Wormhole | W | 17,50 | 17,48 | 19,82 | -9.71% |
Conflux | CFX | 7,83 | 7,79 | 8,60 | -7.23% |
Bitcoin BTC | 2.087.964,00 | -3.76% |
Ethereum ETH | 102.159,00 | -3.22% |
Tether USDT | 32,56 | -0.02% |
BNB BNB | 19.641,14 | -0.36% |
Solana SOL | 4.742,16 | -6.96% |
USDC USDC | 32,55 | -0.04% |
Lido Staked Ether STETH | 102.189,00 | -3.17% |
XRP XRP | 17,06 | -4.38% |
Dogecoin DOGE | 4,88 | -7.94% |
Toncoin TON | 178,75 | -5.15% |
Cardano ADA | 15,34 | -5.89% |
Shiba Inu SHIB | 0,000818 | -8.03% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,48 | 13,54% |
EOS | EOS | 29,65 | 9,47% |
TRON | TRX | 3,71 | 0,97% |
LEO Token | LEO | 187,46 | 0,184810% |
BNB | BNB | 19.641,14 | 0,159300% |
Tether | USDT | 32,56 | 0,044540% |
Hedera | HBAR | 3,67 | -32,92% |
Bonk | BONK | 0,000755 | -11,92% |
Beam | BEAM | 0,87 | -11,50% |
Pepe | PEPE | 0,000229 | -11,42% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 29,65 | 7,84% |
TRON | TRX | 3,71 | 0,59% |
LEO Token | LEO | 187,46 | 0,059530% |
Dai | DAI | 32,55 | 0,037210% |
Hedera | HBAR | 3,67 | -33,91% |
Pepe | PEPE | 0,000229 | -13,59% |
Bonk | BONK | 0,000755 | -13,42% |
Beam | BEAM | 0,87 | -11,66% |
Jupiter | JUP | 34,12 | -11,45% |
dogwifhat | WIF | 93,87 | -11,32% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,67 | -33,91% |
Pepe | PEPE | 0,000229 | -13,59% |
Bonk | BONK | 0,000755 | -13,42% |
Beam | BEAM | 0,87 | -11,66% |
Jupiter | JUP | 34,12 | -11,45% |
dogwifhat | WIF | 93,87 | -11,32% |
GALA | GALA | 1,49 | -10,70% |
Ethena | ENA | 27,82 | -10,16% |
dYdX | DYDX | 69,92 | -10,12% |
FLOKI | FLOKI | 0,005926 | -9,87% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog