Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.143,34 | 1.044,19 | 1.169,71 | 0.53% |
Wrapped Bitcoin | WBTC | 2.087.800,00 | 1.960.822,00 | 2.130.709,00 | 1.18% |
TRON | TRX | 3,59 | 3,43 | 3,61 | 1.07% |
Bitcoin Cash | BCH | 15.813,65 | 14.518,66 | 15.907,19 | 0.17% |
Polkadot | DOT | 219,82 | 205,32 | 225,35 | -0.37% |
Chainlink | LINK | 454,36 | 418,24 | 458,74 | 1.25% |
Internet Computer | ICP | 463,17 | 387,41 | 461,36 | 12.41% |
Polygon | MATIC | 21,97 | 20,28 | 22,50 | -0.26% |
Litecoin | LTC | 2.643,76 | 2.481,74 | 2.673,68 | 0.36% |
NEAR Protocol | NEAR | 181,84 | 171,13 | 190,48 | -2.09% |
Uniswap | UNI | 246,21 | 219,75 | 250,10 | 3.99% |
LEO Token | LEO | 187,77 | 186,80 | 192,05 | -1.19% |
Dai | DAI | 32,50 | 32,34 | 32,86 | -0.02% |
Aptos | APT | 310,00 | 282,61 | 315,48 | 1% |
Ethereum Classic | ETC | 859,26 | 786,50 | 864,95 | 0.66% |
Mantle | MNT | 37,19 | 35,29 | 38,34 | -1.68% |
Stacks | STX | 80,97 | 71,95 | 82,12 | 1.52% |
First Digital USD | FDUSD | 32,52 | 31,97 | 33,22 | 0.08% |
Filecoin | FIL | 203,29 | 180,94 | 204,56 | 4.22% |
OKB | OKB | 1.816,07 | 1.714,09 | 1.823,31 | 0.32% |
Cronos | CRO | 4,05 | 3,73 | 4,13 | 1.05% |
Stellar | XLM | 3,65 | 3,39 | 3,71 | 1.76% |
Cosmos Hub | ATOM | 267,84 | 248,92 | 272,13 | -0.44% |
Renzo Restaked ETH | EZETH | 101.507,00 | 94.373,00 | 102.882,00 | 0.86% |
Render | RNDR | 260,78 | 233,46 | 269,47 | 1.11% |
Arbitrum | ARB | 37,01 | 34,30 | 37,89 | -0.68% |
Immutable | IMX | 67,08 | 61,29 | 68,18 | 2.69% |
dogwifhat | WIF | 97,69 | 73,98 | 100,05 | 16.87% |
Bittensor | TAO | 14.746,09 | 13.902,06 | 15.496,52 | -2.96% |
VeChain | VET | 1,33 | 1,20 | 1,35 | 2.56% |
Hedera | HBAR | 2,66 | 2,50 | 2,74 | -0.83% |
Maker | MKR | 96.720,00 | 92.229,00 | 99.978,00 | -2.69% |
Kaspa | KAS | 3,67 | 3,61 | 3,91 | -5.77% |
Injective | INJ | 914,17 | 820,19 | 934,44 | -0.34% |
The Graph | GRT | 8,51 | 7,64 | 8,65 | 2.14% |
Optimism | OP | 73,78 | 66,97 | 74,71 | 1.23% |
Ethena USDe | USDE | 32,51 | 32,42 | 32,99 | -0.09% |
Wrapped eETH | WEETH | 104.143,00 | 97.052,00 | 105.583,00 | 0.86% |
Fetch.ai | FET | 69,57 | 60,80 | 71,08 | 3.73% |
Pepe | PEPE | 0,000167 | 0,000151 | 0,000175 | 0.23% |
Monero | XMR | 3.864,04 | 3.614,24 | 3.952,19 | 1.56% |
Theta Network | THETA | 67,82 | 61,54 | 68,80 | 0.15% |
Fantom | FTM | 22,72 | 20,17 | 23,43 | 1.16% |
Celestia | TIA | 351,62 | 307,13 | 380,45 | 7.97% |
THORChain | RUNE | 177,29 | 146,01 | 178,92 | 11.44% |
Arweave | AR | 907,62 | 741,66 | 916,28 | 10.11% |
Lido DAO | LDO | 65,38 | 60,19 | 66,84 | 0.76% |
Sui | SUI | 44,42 | 37,20 | 45,22 | 9.12% |
Rocket Pool ETH | RETH | 110.936,00 | 103.534,00 | 112.512,00 | 0.87% |
Bitget Token | BGB | 40,39 | 38,82 | 41,22 | -1.32% |
Core | CORE | 63,31 | 60,58 | 68,82 | -5.96% |
GALA | GALA | 1,45 | 1,33 | 1,52 | 2.33% |
Sei | SEI | 18,27 | 15,49 | 18,69 | 5.78% |
Quant | QNT | 3.455,79 | 3.249,03 | 3.558,20 | -1.64% |
Mantle Staked Ether | METH | 103.002,00 | 95.875,00 | 104.757,00 | 0.67% |
Beam | BEAM | 0,89 | 0,79 | 0,93 | 3.44% |
Algorand | ALGO | 5,75 | 5,23 | 5,82 | 0.95% |
Jupiter | JUP | 34,61 | 30,32 | 35,56 | 5.11% |
Ethena | ENA | 31,97 | 26,80 | 33,45 | 7.3% |
WhiteBIT Coin | WBT | 313,89 | 298,92 | 315,53 | 2.91% |
FLOKI | FLOKI | 0,004587 | 0,004128 | 0,004681 | 1.97% |
Flow | FLOW | 28,80 | 26,19 | 29,21 | 0.69% |
Bitcoin SV | BSV | 2.167,01 | 2.005,40 | 2.207,27 | -0.77% |
NEO | NEO | 595,01 | 558,66 | 667,61 | -0.85% |
Aave | AAVE | 2.805,77 | 2.577,30 | 2.864,17 | 0.69% |
Flare | FLR | 1,04 | 1,01 | 1,06 | -1.8% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -1.64% |
ether.fi Staked ETH | EETH | 99.845,00 | 93.764,00 | 101.416,00 | 0.27% |
dYdX | DYDX | 74,89 | 67,14 | 76,35 | 3.83% |
Tokenize Xchange | TKX | 459,90 | 426,58 | 470,04 | 1.96% |
SingularityNET | AGIX | 28,53 | 25,14 | 28,91 | 3.19% |
MultiversX | EGLD | 1.343,36 | 1.218,26 | 1.356,60 | 1.28% |
Ondo | ONDO | 24,80 | 22,81 | 26,01 | -2.94% |
Wormhole | W | 19,47 | 17,45 | 20,25 | 1.89% |
Ronin | RON | 104,32 | 94,71 | 104,55 | 2.75% |
eCash | XEC | 0,001672 | 0,001522 | 0,001694 | -0.45% |
The Sandbox | SAND | 14,51 | 13,18 | 14,70 | 1.55% |
Axie Infinity | AXS | 227,92 | 211,87 | 233,99 | -0.73% |
Bonk | BONK | 0,000487 | 0,000433 | 0,000496 | 1.48% |
Synthetix Network | SNX | 97,21 | 86,16 | 97,50 | 4.98% |
Chiliz | CHZ | 3,56 | 3,24 | 3,58 | 1.04% |
Ribbon Finance | RBN | 32,53 | 32,31 | 37,44 | -12.89% |
Tezos | XTZ | 32,24 | 29,36 | 32,57 | 1.82% |
Zebec Protocol | ZBC | 0,62 | 0,57 | 0,75 | 6.7% |
Worldcoin | WLD | 162,76 | 147,19 | 171,13 | -0.92% |
ORDI | ORDI | 1.478,07 | 1.276,51 | 1.531,33 | 4.87% |
Conflux | CFX | 7,64 | 6,80 | 7,76 | 1.2% |
Akash Network | AKT | 128,14 | 120,02 | 131,51 | -1.72% |
Bitcoin BTC | 2.090.396,00 | 1.29% |
Ethereum ETH | 100.556,00 | 0.83% |
Tether USDT | 32,50 | -0.04% |
BNB BNB | 18.204,66 | 1.81% |
Solana SOL | 4.686,09 | 2.7% |
USDC USDC | 32,50 | -0.11% |
Lido Staked Ether STETH | 100.426,00 | 0.78% |
XRP XRP | 16,46 | 0.86% |
Dogecoin DOGE | 4,99 | 0.87% |
Toncoin TON | 200,03 | -5.89% |
Cardano ADA | 15,36 | 3.49% |
Shiba Inu SHIB | 0,000743 | 0.06% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 97,69 | 15,61% |
dYdX | DYDX | 74,89 | 11,49% |
THORChain | RUNE | 177,29 | 11,21% |
Internet Computer | ICP | 463,17 | 10,79% |
Arweave | AR | 907,62 | 8,34% |
Sui | SUI | 44,42 | 8,41% |
Celestia | TIA | 351,62 | 7,42% |
Zebec Protocol | ZBC | 0,62 | 6,13% |
Ethena | ENA | 31,97 | 6,52% |
Sei | SEI | 18,27 | 5,25% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 97,69 | 16,87% |
Internet Computer | ICP | 463,17 | 12,41% |
THORChain | RUNE | 177,29 | 11,44% |
Arweave | AR | 907,62 | 10,11% |
Sui | SUI | 44,42 | 9,12% |
Celestia | TIA | 351,62 | 7,97% |
Ethena | ENA | 31,97 | 7,30% |
Zebec Protocol | ZBC | 0,62 | 6,70% |
Sei | SEI | 18,27 | 5,78% |
Jupiter | JUP | 34,61 | 5,11% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,53 | -12,89% |
Core | CORE | 63,31 | -5,96% |
Toncoin | TON | 200,03 | -5,89% |
Kaspa | KAS | 3,67 | -5,77% |
Bittensor | TAO | 14.746,09 | -2,96% |
Ondo | ONDO | 24,80 | -2,94% |
Maker | MKR | 96.720,00 | -2,69% |
NEAR Protocol | NEAR | 181,84 | -2,09% |
Flare | FLR | 1,04 | -1,80% |
Akash Network | AKT | 128,14 | -1,72% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog