Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.202,04 | 1.208,08 | 1.293,67 | -5.28% |
Wrapped Bitcoin | WBTC | 2.108.645,00 | 2.113.999,00 | 2.184.401,00 | -2.64% |
TRON | TRX | 3,67 | 3,66 | 3,71 | 0.04% |
Polkadot | DOT | 228,88 | 229,59 | 243,43 | -5.49% |
Bitcoin Cash | BCH | 15.702,42 | 15.738,64 | 16.682,66 | -5.35% |
Chainlink | LINK | 480,46 | 482,97 | 508,05 | -3.3% |
NEAR Protocol | NEAR | 225,98 | 220,52 | 231,37 | -1.62% |
Polygon | MATIC | 23,32 | 23,42 | 24,82 | -2.46% |
Internet Computer | ICP | 451,51 | 453,04 | 486,30 | -5.93% |
Litecoin | LTC | 2.766,55 | 2.753,45 | 2.846,84 | 0.27% |
Uniswap | UNI | 251,54 | 252,34 | 266,81 | -4.27% |
LEO Token | LEO | 186,67 | 185,44 | 188,06 | -0.17% |
Dai | DAI | 32,51 | 32,46 | 32,69 | -0.19% |
Hedera | HBAR | 4,15 | 3,15 | 5,97 | 31.91% |
First Digital USD | FDUSD | 32,50 | 32,27 | 32,75 | -0.31% |
Aptos | APT | 304,07 | 305,24 | 325,14 | -5.71% |
Stacks | STX | 88,94 | 89,05 | 97,60 | -8.88% |
Ethereum Classic | ETC | 875,81 | 878,35 | 926,10 | -4.63% |
Mantle | MNT | 36,06 | 36,03 | 38,73 | -6.46% |
Cronos | CRO | 4,12 | 4,12 | 4,35 | -3.79% |
Stellar | XLM | 3,76 | 3,76 | 3,92 | -0.89% |
Cosmos Hub | ATOM | 277,26 | 277,18 | 289,10 | -3.03% |
Render | RNDR | 282,40 | 282,97 | 302,34 | -5.22% |
Filecoin | FIL | 199,30 | 199,75 | 213,15 | -6.03% |
Immutable | IMX | 73,77 | 74,27 | 79,01 | -5.7% |
dogwifhat | WIF | 106,43 | 97,33 | 115,20 | 7.55% |
OKB | OKB | 1.773,14 | 1.772,40 | 1.829,73 | -3.09% |
Bittensor | TAO | 15.441,05 | 15.493,27 | 16.770,06 | -7.86% |
Renzo Restaked ETH | EZETH | 100.506,00 | 88.816,00 | 106.438,00 | -5.23% |
Pepe | PEPE | 0,000237 | 0,000237 | 0,000265 | -5.49% |
Arbitrum | ARB | 36,89 | 37,01 | 39,14 | -4.93% |
XT.com | XT | 96,39 | 96,15 | 101,59 | -4.5% |
VeChain | VET | 1,31 | 1,32 | 1,41 | -3.92% |
Kaspa | KAS | 4,06 | 4,06 | 4,32 | -3.37% |
Maker | MKR | 94.613,00 | 93.393,00 | 98.549,00 | 1.23% |
The Graph | GRT | 9,01 | 9,02 | 9,79 | -7.68% |
Optimism | OP | 79,84 | 80,28 | 84,92 | -3.18% |
Wrapped eETH | WEETH | 107.110,00 | 107.566,00 | 110.780,00 | -1.62% |
Fetch.ai | FET | 78,84 | 78,66 | 85,34 | -2.16% |
Injective | INJ | 892,06 | 895,16 | 954,51 | -3.92% |
Theta Network | THETA | 76,66 | 77,05 | 82,23 | -2.11% |
Ethena USDe | USDE | 32,40 | 32,34 | 32,64 | -0.2% |
Monero | XMR | 3.940,16 | 3.911,01 | 4.021,60 | -1.93% |
Arweave | AR | 1.070,96 | 1.065,85 | 1.120,61 | -4.29% |
Core | CORE | 77,12 | 77,29 | 86,18 | -10.51% |
Fantom | FTM | 23,67 | 23,52 | 24,97 | -3.76% |
Celestia | TIA | 366,67 | 367,74 | 395,73 | -3.48% |
THORChain | RUNE | 181,70 | 180,19 | 191,28 | -1.54% |
Lido DAO | LDO | 66,85 | 67,33 | 71,02 | -3.93% |
Rocket Pool ETH | RETH | 114.768,00 | 114.676,00 | 118.160,00 | -1.11% |
FLOKI | FLOKI | 0,006049 | 0,006030 | 0,006651 | -6.35% |
Algorand | ALGO | 7,20 | 6,24 | 8,57 | 14.53% |
Bitget Token | BGB | 40,02 | 39,88 | 41,02 | -1.88% |
Bonk | BONK | 0,000829 | 0,000728 | 0,000913 | 12.71% |
GALA | GALA | 1,57 | 1,57 | 1,71 | -3.67% |
Sei | SEI | 19,55 | 19,68 | 21,53 | -8.96% |
Sui | SUI | 41,61 | 41,56 | 44,67 | -6.58% |
Mantle Staked Ether | METH | 105.837,00 | 106.151,00 | 109.420,00 | -1.61% |
Quant | QNT | 3.523,88 | 3.494,28 | 3.779,92 | -0.08% |
Jupiter | JUP | 37,00 | 37,23 | 39,78 | -4.38% |
Zebec Protocol | ZBC | 0,94 | 0,92 | 1,11 | -9.98% |
Beam | BEAM | 0,90 | 0,90 | 1,01 | -9.83% |
Flow | FLOW | 31,13 | 30,67 | 33,29 | -0.35% |
WhiteBIT Coin | WBT | 320,44 | 320,48 | 331,87 | -1.1% |
Aave | AAVE | 3.004,90 | 3.013,94 | 3.162,40 | -4.1% |
Bitcoin SV | BSV | 2.249,85 | 2.259,75 | 2.363,03 | -4.08% |
SingularityNET | AGIX | 32,64 | 32,18 | 34,91 | -1.44% |
Ethena | ENA | 28,91 | 29,18 | 32,20 | -9.29% |
NEO | NEO | 580,50 | 582,99 | 633,43 | -7.62% |
Ondo | ONDO | 28,24 | 26,01 | 29,97 | 4.37% |
BitTorrent | BTT | 0,000042 | 0,000042 | 0,000044 | -3.13% |
ether.fi Staked ETH | EETH | 104.527,00 | 103.058,00 | 106.548,00 | -0.52% |
Flare | FLR | 1,01 | 1,01 | 1,07 | -4.69% |
Akash Network | AKT | 161,18 | 159,37 | 184,51 | -8.05% |
dYdX | DYDX | 74,91 | 75,20 | 79,21 | -2.81% |
MultiversX | EGLD | 1.386,64 | 1.388,97 | 1.476,43 | -4.56% |
Ribbon Finance | RBN | 37,34 | 37,47 | 39,12 | -4.43% |
Axie Infinity | AXS | 252,49 | 248,99 | 272,45 | 0.81% |
The Sandbox | SAND | 15,40 | 15,47 | 16,45 | -3.49% |
Tokenize Xchange | TKX | 434,72 | 433,51 | 442,09 | -0.91% |
Chiliz | CHZ | 3,90 | 3,79 | 4,25 | 2.2% |
Ronin | RON | 107,45 | 107,88 | 113,47 | -2.9% |
eCash | XEC | 0,001698 | 0,001700 | 0,001814 | -5.43% |
Wormhole | W | 18,01 | 18,07 | 19,98 | -8.78% |
Tezos | XTZ | 33,00 | 33,18 | 35,83 | -4.1% |
Worldcoin | WLD | 165,40 | 165,85 | 182,17 | -8.55% |
Gate | GT | 240,51 | 240,34 | 257,99 | -2.93% |
Conflux | CFX | 8,10 | 8,13 | 8,60 | -1.67% |
Bitcoin BTC | 2.100.661,00 | -2.94% |
Ethereum ETH | 103.213,00 | -1.79% |
Tether USDT | 32,53 | -0.07% |
BNB BNB | 19.438,16 | -1.27% |
Solana SOL | 4.952,87 | -3.66% |
USDC USDC | 32,52 | -0.07% |
Lido Staked Ether STETH | 103.295,00 | -1.65% |
XRP XRP | 17,13 | -3.89% |
Dogecoin DOGE | 5,00 | -4.71% |
Toncoin TON | 180,64 | -2.07% |
Cardano ADA | 15,56 | -5.78% |
Shiba Inu SHIB | 0,000838 | -5.84% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,15 | 32,84% |
First Digital USD | FDUSD | 32,50 | 13,32% |
Bonk | BONK | 0,000829 | 13,14% |
Algorand | ALGO | 7,20 | 12,77% |
dogwifhat | WIF | 106,43 | 8,26% |
Ondo | ONDO | 28,24 | 4,62% |
Chiliz | CHZ | 3,90 | 2,55% |
Maker | MKR | 94.613,00 | 1,24% |
Axie Infinity | AXS | 252,49 | 1,07% |
Tether | USDT | 32,53 | 0,469040% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,15 | 31,91% |
Algorand | ALGO | 7,20 | 14,53% |
Bonk | BONK | 0,000829 | 12,71% |
dogwifhat | WIF | 106,43 | 7,55% |
Ondo | ONDO | 28,24 | 4,37% |
Chiliz | CHZ | 3,90 | 2,20% |
Maker | MKR | 94.613,00 | 1,23% |
Axie Infinity | AXS | 252,49 | 0,81% |
Litecoin | LTC | 2.766,55 | 0,265320% |
TRON | TRX | 3,67 | 0,040640% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 77,12 | -10,51% |
Zebec Protocol | ZBC | 0,94 | -9,98% |
Beam | BEAM | 0,90 | -9,83% |
Ethena | ENA | 28,91 | -9,29% |
Sei | SEI | 19,55 | -8,96% |
Stacks | STX | 88,94 | -8,88% |
Wormhole | W | 18,01 | -8,78% |
Worldcoin | WLD | 165,40 | -8,55% |
Akash Network | AKT | 161,18 | -8,05% |
Bittensor | TAO | 15.441,05 | -7,86% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog