Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.173,98 | 1.159,43 | 1.288,95 | -8.92% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.31% |
Wrapped Bitcoin | WBTC | 2.091.926,00 | 2.075.601,00 | 2.183.436,00 | -4.18% |
Bitcoin Cash | BCH | 15.594,01 | 15.457,04 | 16.623,52 | -6.19% |
Polkadot | DOT | 225,95 | 223,40 | 243,43 | -6.75% |
Chainlink | LINK | 478,05 | 468,10 | 508,05 | -5.18% |
NEAR Protocol | NEAR | 221,84 | 217,59 | 237,39 | -2.04% |
Polygon | MATIC | 23,09 | 22,76 | 24,76 | -6.74% |
Internet Computer | ICP | 445,59 | 439,10 | 485,80 | -8.28% |
Litecoin | LTC | 2.721,13 | 2.684,99 | 2.846,84 | -3.14% |
Uniswap | UNI | 250,19 | 247,36 | 266,81 | -5.62% |
LEO Token | LEO | 187,81 | 185,44 | 188,45 | 0.34% |
Dai | DAI | 32,55 | 32,43 | 32,61 | 0.01% |
First Digital USD | FDUSD | 32,56 | 32,27 | 32,72 | -0.12% |
Hedera | HBAR | 3,69 | 3,66 | 5,69 | -35.16% |
Stacks | STX | 89,25 | 87,58 | 95,07 | -5.56% |
Aptos | APT | 293,65 | 289,38 | 325,14 | -9.19% |
Ethereum Classic | ETC | 851,85 | 841,12 | 925,93 | -8% |
Mantle | MNT | 36,04 | 35,70 | 37,96 | -5.04% |
Cronos | CRO | 4,10 | 4,03 | 4,35 | -5.6% |
Cosmos Hub | ATOM | 274,24 | 271,43 | 289,10 | -4.69% |
Stellar | XLM | 3,70 | 3,66 | 3,92 | -4.98% |
OKB | OKB | 1.764,26 | 1.761,04 | 1.820,68 | -2.77% |
Filecoin | FIL | 194,51 | 192,47 | 212,37 | -7.5% |
Render | RNDR | 274,40 | 270,95 | 302,34 | -8.16% |
Immutable | IMX | 71,28 | 70,35 | 79,01 | -8.5% |
Renzo Restaked ETH | EZETH | 100.439,00 | 97.059,00 | 104.489,00 | -3.75% |
Pepe | PEPE | 0,000232 | 0,000228 | 0,000263 | -11.14% |
Bittensor | TAO | 14.650,69 | 14.386,96 | 16.441,52 | -9.9% |
XT.com | XT | 97,37 | 95,59 | 100,12 | -2.51% |
Arbitrum | ARB | 36,01 | 35,45 | 39,07 | -7.84% |
dogwifhat | WIF | 94,19 | 93,34 | 115,20 | -13.98% |
VeChain | VET | 1,29 | 1,27 | 1,40 | -8.5% |
Kaspa | KAS | 3,86 | 3,81 | 4,23 | -7.8% |
Maker | MKR | 92.285,00 | 91.583,00 | 98.549,00 | -4.09% |
The Graph | GRT | 8,69 | 8,56 | 9,74 | -10.81% |
Optimism | OP | 78,35 | 77,36 | 84,92 | -6.66% |
Wrapped eETH | WEETH | 105.899,00 | 105.072,00 | 110.780,00 | -3.92% |
Fetch.ai | FET | 74,04 | 72,69 | 85,34 | -9.73% |
Injective | INJ | 856,99 | 849,69 | 954,51 | -8.63% |
Ethena USDe | USDE | 32,50 | 32,28 | 32,68 | -0% |
Theta Network | THETA | 75,34 | 74,12 | 82,23 | -5.27% |
Monero | XMR | 3.847,91 | 3.819,84 | 3.977,87 | -3.25% |
Arweave | AR | 1.051,64 | 1.034,91 | 1.107,14 | -3.35% |
Core | CORE | 75,70 | 74,90 | 83,17 | -8.98% |
Fantom | FTM | 23,79 | 23,21 | 24,95 | -4.67% |
Celestia | TIA | 354,10 | 348,04 | 394,58 | -10.26% |
FLOKI | FLOKI | 0,005982 | 0,005876 | 0,006640 | -9.52% |
Rocket Pool ETH | RETH | 113.412,00 | 111.974,00 | 118.160,00 | -3.44% |
THORChain | RUNE | 174,30 | 172,85 | 191,28 | -8.55% |
Lido DAO | LDO | 64,77 | 64,07 | 71,02 | -7.6% |
Bitget Token | BGB | 38,88 | 38,88 | 40,30 | -3.16% |
Sei | SEI | 19,41 | 18,96 | 21,14 | -8.19% |
Algorand | ALGO | 6,61 | 6,53 | 8,57 | -10.41% |
GALA | GALA | 1,50 | 1,49 | 1,69 | -10.87% |
Sui | SUI | 40,05 | 39,62 | 43,66 | -8.28% |
Mantle Staked Ether | METH | 105.189,00 | 103.490,00 | 109.420,00 | -3.41% |
Quant | QNT | 3.480,71 | 3.453,34 | 3.779,92 | -7.68% |
Bonk | BONK | 0,000758 | 0,000746 | 0,000913 | -14.21% |
Beam | BEAM | 0,88 | 0,86 | 0,99 | -11.27% |
Jupiter | JUP | 34,33 | 34,04 | 39,78 | -12.14% |
WhiteBIT Coin | WBT | 321,92 | 319,23 | 329,43 | -0.47% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,98 | -6.08% |
Flow | FLOW | 30,13 | 29,73 | 33,29 | -6.67% |
Aave | AAVE | 2.915,00 | 2.886,15 | 3.162,40 | -7.01% |
Bitcoin SV | BSV | 2.183,54 | 2.170,50 | 2.357,88 | -7.39% |
NEO | NEO | 584,40 | 575,18 | 611,98 | -4.51% |
Ethena | ENA | 27,98 | 27,36 | 31,95 | -10.22% |
ether.fi Staked ETH | EETH | 102.505,00 | 101.485,00 | 106.548,00 | -2.88% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -6.22% |
SingularityNET | AGIX | 30,39 | 29,93 | 34,91 | -9.48% |
Ondo | ONDO | 26,84 | 26,34 | 29,97 | -5.9% |
Flare | FLR | 0,99 | 0,99 | 1,06 | -6.38% |
Akash Network | AKT | 162,80 | 156,19 | 175,89 | -5.09% |
MultiversX | EGLD | 1.351,75 | 1.331,67 | 1.476,43 | -7.84% |
Ribbon Finance | RBN | 36,64 | 35,61 | 38,66 | -4.94% |
dYdX | DYDX | 70,70 | 69,50 | 79,21 | -10.15% |
Axie Infinity | AXS | 239,58 | 238,08 | 272,45 | -6.84% |
Chiliz | CHZ | 3,85 | 3,79 | 4,25 | -6.43% |
Tokenize Xchange | TKX | 422,97 | 421,61 | 440,57 | -3.96% |
The Sandbox | SAND | 14,94 | 14,78 | 16,45 | -8.46% |
EOS | EOS | 28,80 | 26,54 | 31,19 | 2.87% |
Ronin | RON | 104,39 | 103,71 | 113,47 | -6.19% |
Gate | GT | 246,64 | 239,14 | 257,99 | -1.19% |
eCash | XEC | 0,001655 | 0,001642 | 0,001811 | -8.59% |
Wormhole | W | 17,72 | 17,40 | 19,72 | -10.17% |
Tezos | XTZ | 32,65 | 32,30 | 35,83 | -7.38% |
Conflux | CFX | 7,94 | 7,79 | 8,59 | -7.5% |
Bitcoin BTC | 2.090.227,00 | -4.12% |
Ethereum ETH | 102.584,00 | -3.48% |
Tether USDT | 32,55 | -0.01% |
BNB BNB | 19.710,52 | -0.12% |
Solana SOL | 4.783,35 | -7.5% |
USDC USDC | 32,57 | 0.05% |
Lido Staked Ether STETH | 102.556,00 | -3.42% |
XRP XRP | 17,14 | -4.37% |
Dogecoin DOGE | 4,90 | -7.63% |
Toncoin TON | 179,21 | -6.93% |
Cardano ADA | 15,44 | -6.87% |
Shiba Inu SHIB | 0,000814 | -8.4% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,56 | 13,01% |
EOS | EOS | 28,80 | 2,89% |
LEO Token | LEO | 187,81 | 0,294620% |
TRON | TRX | 3,71 | 0,208160% |
Tether | USDT | 32,55 | 0,059550% |
Hedera | HBAR | 3,69 | -35,41% |
dogwifhat | WIF | 94,19 | -13,91% |
Bonk | BONK | 0,000758 | -13,85% |
Jupiter | JUP | 34,33 | -12,05% |
Beam | BEAM | 0,88 | -11,17% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 28,80 | 2,87% |
LEO Token | LEO | 187,81 | 0,341940% |
TRON | TRX | 3,71 | 0,309490% |
USDC | USDC | 32,57 | 0,050150% |
Dai | DAI | 32,55 | 0,005220% |
Hedera | HBAR | 3,69 | -35,16% |
Bonk | BONK | 0,000758 | -14,21% |
dogwifhat | WIF | 94,19 | -13,98% |
Jupiter | JUP | 34,33 | -12,14% |
Beam | BEAM | 0,88 | -11,27% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,69 | -35,16% |
Bonk | BONK | 0,000758 | -14,21% |
dogwifhat | WIF | 94,19 | -13,98% |
Jupiter | JUP | 34,33 | -12,14% |
Beam | BEAM | 0,88 | -11,27% |
Pepe | PEPE | 0,000232 | -11,14% |
GALA | GALA | 1,50 | -10,87% |
The Graph | GRT | 8,69 | -10,81% |
Algorand | ALGO | 6,61 | -10,41% |
Celestia | TIA | 354,10 | -10,26% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog